Cap Mercado RM10.85T
-2.67%
Volumen 24h RM1.01T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-24 2018 | RM0.00294617 | RM0.00293753 | RM0.00295813 | RM0.00294264 | RM52 | RM147,127 |
Oct-23 2018 | RM0.00294154 | RM0.00293963 | RM0.00294659 | RM0.0029404 | RM48 | RM147,018 |
Aug-23 2018 | RM0.00714826 | RM0.00709939 | RM0.00720892 | RM0.00714087 | RM196 | RM357,041 |
Aug-22 2018 | RM0.00713 | RM0.00705108 | RM0.00736451 | RM0.00736451 | RM196 | RM368,224 |
Aug-18 2018 | RM0.00810191 | RM0.00810191 | RM0.00833338 | RM0.0081435 | RM205 | RM407,173 |
Aug-17 2018 | RM0.00812762 | RM0.00773259 | RM0.00812914 | RM0.00781051 | RM210 | RM390,521 |
Jun-16 2018 | RM0.023758 | RM0.023039 | RM0.023804 | RM0.023147 | RM95 | RM1,157,377 |
Jun-15 2018 | RM0.02321 | RM0.022989 | RM0.024735 | RM0.02463 | RM95 | RM1,231,522 |
Jun-14 2018 | RM0.024635 | RM0.0244 | RM0.024869 | RM0.024512 | RM114 | RM1,225,638 |
Jun-10 2018 | RM0.029888 | RM0.029888 | RM0.034016 | RM0.034016 | RM5 | RM1,700,814 |
Jun-09 2018 | RM0.033949 | RM0.011438 | RM0.034792 | RM0.011441 | RM5 | RM572,053 |
Jun-08 2018 | RM0.011438 | RM0.011323 | RM0.011588 | RM0.011516 | RM253 | RM575,839 |
Jun-07 2018 | RM0.011497 | RM0.011429 | RM0.039027 | RM0.019829 | RM257 | RM991,476 |
Jun-06 2018 | RM0.019835 | RM0.01978 | RM0.038791 | RM0.038599 | RM1,583 | RM1,929,979 |
Jun-05 2018 | RM0.038677 | RM0.038451 | RM0.038723 | RM0.038451 | RM4,058 | RM1,922,597 |
Análisis de precios históricos y de mercado de Newbium (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7685 MYR.