Market Cap RM11.72T 2.75%
Volume 24h RM578.62B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-24 2018 RM0.00292856 RM0.00291998 RM0.00294045 RM0.00292505 RM52 RM146,248
Oct-23 2018 RM0.00292396 RM0.00292206 RM0.00292898 RM0.00292282 RM47 RM146,139
Aug-23 2018 RM0.00710554 RM0.00705695 RM0.00716583 RM0.00709819 RM194 RM354,908
Aug-22 2018 RM0.00708739 RM0.00700894 RM0.0073205 RM0.0073205 RM194 RM366,023
Aug-18 2018 RM0.00805349 RM0.00805349 RM0.00828357 RM0.00809482 RM204 RM404,739
Aug-17 2018 RM0.00807904 RM0.00768638 RM0.00808056 RM0.00776383 RM209 RM388,187
Jun-16 2018 RM0.023616 RM0.022902 RM0.023661 RM0.023009 RM95 RM1,150,460
Jun-15 2018 RM0.023072 RM0.022851 RM0.024587 RM0.024483 RM95 RM1,224,162
Jun-14 2018 RM0.024488 RM0.024254 RM0.02472 RM0.024366 RM114 RM1,218,313
Jun-10 2018 RM0.029709 RM0.029709 RM0.033812 RM0.033812 RM5 RM1,690,649
Jun-09 2018 RM0.033746 RM0.011369 RM0.034584 RM0.011372 RM5 RM568,634
Jun-08 2018 RM0.011369 RM0.011255 RM0.011518 RM0.011447 RM251 RM572,398
Jun-07 2018 RM0.011428 RM0.011361 RM0.038794 RM0.01971 RM256 RM985,550
Jun-06 2018 RM0.019716 RM0.019661 RM0.038559 RM0.038368 RM1,574 RM1,918,444
Jun-05 2018 RM0.038446 RM0.038222 RM0.038492 RM0.038222 RM4,034 RM1,911,106

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.