Market Cap CN¥17.90T 2.79%
Volume 24h CN¥898.63B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 48 Seconds ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-24 2018 CN¥0.00447149 CN¥0.00445839 CN¥0.00448965 CN¥0.00446613 CN¥80 CN¥223,300
Oct-23 2018 CN¥0.00446447 CN¥0.00446157 CN¥0.00447214 CN¥0.00446273 CN¥72 CN¥223,133
Aug-23 2018 CN¥0.010849 CN¥0.010774 CN¥0.010941 CN¥0.010837 CN¥297 CN¥541,893
Aug-22 2018 CN¥0.010821 CN¥0.010701 CN¥0.011177 CN¥0.011177 CN¥297 CN¥558,864
Aug-18 2018 CN¥0.012296 CN¥0.012296 CN¥0.012647 CN¥0.012359 CN¥311 CN¥617,979
Aug-17 2018 CN¥0.012335 CN¥0.011736 CN¥0.012337 CN¥0.011854 CN¥318 CN¥592,706
Jun-16 2018 CN¥0.036058 CN¥0.034968 CN¥0.036128 CN¥0.035131 CN¥145 CN¥1,756,587
Jun-15 2018 CN¥0.035227 CN¥0.034891 CN¥0.037541 CN¥0.037382 CN¥145 CN¥1,869,120
Jun-14 2018 CN¥0.037389 CN¥0.037033 CN¥0.037745 CN¥0.037203 CN¥174 CN¥1,860,189
Jun-10 2018 CN¥0.045362 CN¥0.045362 CN¥0.051627 CN¥0.051627 CN¥7 CN¥2,581,378
Jun-09 2018 CN¥0.051526 CN¥0.017359 CN¥0.052805 CN¥0.017364 CN¥7 CN¥868,223
Jun-08 2018 CN¥0.017359 CN¥0.017185 CN¥0.017587 CN¥0.017479 CN¥384 CN¥873,969
Jun-07 2018 CN¥0.017449 CN¥0.017347 CN¥0.059233 CN¥0.030095 CN¥391 CN¥1,504,794
Jun-06 2018 CN¥0.030104 CN¥0.03002 CN¥0.058875 CN¥0.058583 CN¥2,403 CN¥2,929,189
Jun-05 2018 CN¥0.058701 CN¥0.058359 CN¥0.058772 CN¥0.058359 CN¥6,159 CN¥2,917,985

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.