Market Cap ₪9.13T 4.57%
Volume 24h ₪541.73B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Oct-24 2018 ₪0.00229652 ₪0.0022898 ₪0.00230585 ₪0.00229377 ₪41 ₪114,685
Oct-23 2018 ₪0.00229292 ₪0.00229143 ₪0.00229686 ₪0.00229203 ₪37 ₪114,600
Aug-23 2018 ₪0.00557205 ₪0.00553395 ₪0.00561933 ₪0.00556628 ₪152 ₪278,313
Aug-22 2018 ₪0.00555781 ₪0.00549629 ₪0.00574061 ₪0.00574061 ₪152 ₪287,029
Aug-18 2018 ₪0.00631541 ₪0.00631541 ₪0.00649584 ₪0.00634783 ₪160 ₪317,390
Aug-17 2018 ₪0.00633545 ₪0.00602753 ₪0.00633664 ₪0.00608827 ₪164 ₪304,410
Jun-16 2018 ₪0.018519 ₪0.017959 ₪0.018555 ₪0.018043 ₪74 ₪902,172
Jun-15 2018 ₪0.018092 ₪0.017919 ₪0.01928 ₪0.019199 ₪74 ₪959,968
Jun-14 2018 ₪0.019203 ₪0.019019 ₪0.019385 ₪0.019107 ₪89 ₪955,381
Jun-10 2018 ₪0.023297 ₪0.023297 ₪0.026515 ₪0.026515 ₪4 ₪1,325,779
Jun-09 2018 ₪0.026463 ₪0.00891589 ₪0.02712 ₪0.00891827 ₪4 ₪445,914
Jun-08 2018 ₪0.00891589 ₪0.00882645 ₪0.0090329 ₪0.00897725 ₪197 ₪448,865
Jun-07 2018 ₪0.00896194 ₪0.00890964 ₪0.030421 ₪0.015457 ₪201 ₪772,852
Jun-06 2018 ₪0.015461 ₪0.015418 ₪0.030237 ₪0.030088 ₪1,234 ₪1,504,412
Jun-05 2018 ₪0.030148 ₪0.029973 ₪0.030184 ₪0.029973 ₪3,163 ₪1,498,658

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71703 ILS.