Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-24 2018 Tk0.067619 Tk0.067421 Tk0.067893 Tk0.067538 Tk1,204 Tk3,376,799
Oct-23 2018 Tk0.067513 Tk0.067469 Tk0.067629 Tk0.067486 Tk1,094 Tk3,374,282
Aug-23 2018 Tk0.164063 Tk0.162942 Tk0.165455 Tk0.163894 Tk4,487 Tk8,194,654
Aug-22 2018 Tk0.163644 Tk0.161833 Tk0.169027 Tk0.169027 Tk4,487 Tk8,451,301
Aug-18 2018 Tk0.185951 Tk0.185951 Tk0.191264 Tk0.186905 Tk4,706 Tk9,345,244
Aug-17 2018 Tk0.186541 Tk0.177475 Tk0.186576 Tk0.179263 Tk4,816 Tk8,963,063
Jun-16 2018 Tk0.545292 Tk0.528799 Tk0.546339 Tk0.53127 Tk2,189 Tk26,563,593
Jun-15 2018 Tk0.532724 Tk0.527633 Tk0.56771 Tk0.565307 Tk2,189 Tk28,265,345
Jun-14 2018 Tk0.565418 Tk0.560025 Tk0.570794 Tk0.562606 Tk2,627 Tk28,130,291
Jun-10 2018 Tk0.685979 Tk0.685979 Tk0.780726 Tk0.780726 Tk109 Tk39,036,322
Jun-09 2018 Tk0.779197 Tk0.26252 Tk0.798546 Tk0.26259 Tk109 Tk13,129,505
Jun-08 2018 Tk0.26252 Tk0.259886 Tk0.265965 Tk0.264326 Tk5,801 Tk13,216,404
Jun-07 2018 Tk0.263876 Tk0.262336 Tk0.895747 Tk0.455117 Tk5,910 Tk22,755,911
Jun-06 2018 Tk0.455252 Tk0.453983 Tk0.890325 Tk0.88592 Tk36,336 Tk44,296,004
Jun-05 2018 Tk0.887705 Tk0.88253 Tk0.888767 Tk0.88253 Tk93,137 Tk44,126,583

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.