Market Cap CHF2.24T 3.54%
Volume 24h CHF113.99B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-24 2018 CHF0.00055908 CHF0.00055745 CHF0.00056136 CHF0.00055841 CHF10 CHF27,920
Oct-23 2018 CHF0.00055821 CHF0.00055784 CHF0.00055917 CHF0.00055799 CHF9 CHF27,899
Aug-23 2018 CHF0.00135651 CHF0.00134723 CHF0.00136802 CHF0.00135511 CHF37 CHF67,755
Aug-22 2018 CHF0.00135304 CHF0.00133807 CHF0.00139755 CHF0.00139755 CHF37 CHF69,877
Aug-18 2018 CHF0.00153748 CHF0.00153748 CHF0.00158141 CHF0.00154537 CHF39 CHF77,268
Aug-17 2018 CHF0.00154236 CHF0.0014674 CHF0.00154265 CHF0.00148218 CHF40 CHF74,109
Jun-16 2018 CHF0.00450859 CHF0.00437222 CHF0.00451724 CHF0.00439265 CHF18 CHF219,633
Jun-15 2018 CHF0.00440467 CHF0.00436258 CHF0.00469394 CHF0.00467408 CHF18 CHF233,704
Jun-14 2018 CHF0.004675 CHF0.0046304 CHF0.00471944 CHF0.00465175 CHF22 CHF232,587
Jun-10 2018 CHF0.00567182 CHF0.00567182 CHF0.00645521 CHF0.00645521 CHF1 CHF322,761
Jun-09 2018 CHF0.00644257 CHF0.00217057 CHF0.00660254 CHF0.00217115 CHF1 CHF108,558
Jun-08 2018 CHF0.00217057 CHF0.00214879 CHF0.00219905 CHF0.00218551 CHF48 CHF109,276
Jun-07 2018 CHF0.00218178 CHF0.00216905 CHF0.00740622 CHF0.003763 CHF49 CHF188,151
Jun-06 2018 CHF0.00376412 CHF0.00375363 CHF0.00736139 CHF0.00732497 CHF300 CHF366,249
Jun-05 2018 CHF0.00733973 CHF0.00729694 CHF0.00734852 CHF0.00729694 CHF770 CHF364,848

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.