Market Cap CL$2,331.95T 3.54%
Volume 24h CL$118.70T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-24 2018 CL$0.58218 CL$0.580475 CL$0.584546 CL$0.581483 CL$10,365 CL$29,073,240
Oct-23 2018 CL$0.581266 CL$0.58089 CL$0.582265 CL$0.58104 CL$9,423 CL$29,051,568
Aug-23 2018 CL$1.4125 CL$1.4028 CL$1.4245 CL$1.4110 CL$38,634 CL$70,553,538
Aug-22 2018 CL$1.4089 CL$1.3933 CL$1.4552 CL$1.4552 CL$38,634 CL$72,763,194
Aug-18 2018 CL$1.6009 CL$1.6009 CL$1.6467 CL$1.6092 CL$40,518 CL$80,459,773
Aug-17 2018 CL$1.6060 CL$1.5280 CL$1.6063 CL$1.5434 CL$41,461 CL$77,169,316
Jun-16 2018 CL$4.6948 CL$4.5528 CL$4.7038 CL$4.5740 CL$18,846 CL$228,704,652
Jun-15 2018 CL$4.5865 CL$4.5427 CL$4.8878 CL$4.8671 CL$18,846 CL$243,356,230
Jun-14 2018 CL$4.8680 CL$4.8216 CL$4.9143 CL$4.8438 CL$22,615 CL$242,193,452
Jun-10 2018 CL$5.906 CL$5.906 CL$6.721 CL$6.721 CL$942 CL$336,091,141
Jun-09 2018 CL$6.708 CL$2.2602 CL$6.875 CL$2.2608 CL$942 CL$113,041,137
Jun-08 2018 CL$2.2602 CL$2.2375 CL$2.2898 CL$2.2757 CL$49,941 CL$113,789,311
Jun-07 2018 CL$2.2718 CL$2.2586 CL$7.712 CL$3.9184 CL$50,883 CL$195,921,638
Jun-06 2018 CL$3.9195 CL$3.9086 CL$7.665 CL$7.627 CL$312,838 CL$381,375,440
Jun-05 2018 CL$7.642 CL$7.598 CL$7.652 CL$7.598 CL$801,884 CL$379,916,784

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.