Market Cap HK$19.21T 5.12%
Volume 24h HK$1.13T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 21 Seconds ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-24 2018 HK$0.00482675 HK$0.00481261 HK$0.00484636 HK$0.00482097 HK$86 HK$241,041
Oct-23 2018 HK$0.00481917 HK$0.00481604 HK$0.00482745 HK$0.00481729 HK$78 HK$240,861
Aug-23 2018 HK$0.011711 HK$0.011631 HK$0.01181 HK$0.011698 HK$320 HK$584,946
Aug-22 2018 HK$0.011681 HK$0.011551 HK$0.012065 HK$0.012065 HK$320 HK$603,266
Aug-18 2018 HK$0.013273 HK$0.013273 HK$0.013652 HK$0.013341 HK$336 HK$667,077
Aug-17 2018 HK$0.013315 HK$0.012668 HK$0.013318 HK$0.012796 HK$344 HK$639,796
Jun-16 2018 HK$0.038923 HK$0.037746 HK$0.038998 HK$0.037922 HK$156 HK$1,896,147
Jun-15 2018 HK$0.038026 HK$0.037663 HK$0.040523 HK$0.040352 HK$156 HK$2,017,620
Jun-14 2018 HK$0.04036 HK$0.039975 HK$0.040744 HK$0.040159 HK$187 HK$2,007,980
Jun-10 2018 HK$0.048966 HK$0.048966 HK$0.055729 HK$0.055729 HK$8 HK$2,786,468
Jun-09 2018 HK$0.05562 HK$0.018739 HK$0.057001 HK$0.018744 HK$8 HK$937,203
Jun-08 2018 HK$0.018739 HK$0.018551 HK$0.018984 HK$0.018868 HK$414 HK$943,406
Jun-07 2018 HK$0.018835 HK$0.018725 HK$0.063939 HK$0.032486 HK$422 HK$1,624,349
Jun-06 2018 HK$0.032496 HK$0.032405 HK$0.063552 HK$0.063238 HK$2,594 HK$3,161,911
Jun-05 2018 HK$0.063365 HK$0.062996 HK$0.063441 HK$0.062996 HK$6,648 HK$3,149,818

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.