Market Cap zł9.95T 2.67%
Volume 24h zł489.43B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 51 Seconds ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-24 2018 zł0.00248386 zł0.00247658 zł0.00249395 zł0.00248089 zł44 zł124,040
Oct-23 2018 zł0.00247996 zł0.00247835 zł0.00248422 zł0.002479 zł40 zł123,948
Aug-23 2018 zł0.00602658 zł0.00598537 zł0.00607771 zł0.00602034 zł165 zł301,015
Aug-22 2018 zł0.00601118 zł0.00594464 zł0.00620889 zł0.00620889 zł165 zł310,443
Aug-18 2018 zł0.00683058 zł0.00683058 zł0.00702573 zł0.00686564 zł173 zł343,280
Aug-17 2018 zł0.00685225 zł0.00651922 zł0.00685354 zł0.00658491 zł177 zł329,242
Jun-16 2018 zł0.02003 zł0.019424 zł0.020068 zł0.019515 zł80 zł975,765
Jun-15 2018 zł0.019568 zł0.019381 zł0.020853 zł0.020765 zł80 zł1,038,275
Jun-14 2018 zł0.020769 zł0.020571 zł0.020967 zł0.020666 zł96 zł1,033,314
Jun-10 2018 zł0.025198 zł0.025198 zł0.028678 zł0.028678 zł4 zł1,433,927
Jun-09 2018 zł0.028622 zł0.00964318 zł0.029333 zł0.00964576 zł4 zł482,288
Jun-08 2018 zł0.00964318 zł0.00954646 zł0.00976974 zł0.00970956 zł213 zł485,480
Jun-07 2018 zł0.00969299 zł0.00963643 zł0.032903 zł0.016717 zł217 zł835,896
Jun-06 2018 zł0.016722 zł0.016676 zł0.032704 zł0.032542 zł1,335 zł1,627,132
Jun-05 2018 zł0.032608 zł0.032418 zł0.032647 zł0.032418 zł3,421 zł1,620,909

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.