Market Cap AU$3.71T 3.95%
Volume 24h AU$223.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-24 2018 AU$0.00093541 AU$0.00093267 AU$0.00093921 AU$0.00093429 AU$17 AU$46,713
Oct-23 2018 AU$0.00093394 AU$0.00093334 AU$0.00093555 AU$0.00093358 AU$15 AU$46,678
Aug-23 2018 AU$0.00226959 AU$0.00225407 AU$0.00228885 AU$0.00226724 AU$62 AU$113,361
Aug-22 2018 AU$0.00226379 AU$0.00223873 AU$0.00233825 AU$0.00233825 AU$62 AU$116,912
Aug-18 2018 AU$0.00257237 AU$0.00257237 AU$0.00264586 AU$0.00258558 AU$65 AU$129,278
Aug-17 2018 AU$0.00258053 AU$0.00245511 AU$0.00258102 AU$0.00247985 AU$67 AU$123,991
Jun-16 2018 AU$0.00754335 AU$0.00731519 AU$0.00755783 AU$0.00734938 AU$30 AU$367,470
Jun-15 2018 AU$0.00736948 AU$0.00729907 AU$0.00785347 AU$0.00782024 AU$30 AU$391,011
Jun-14 2018 AU$0.00782176 AU$0.00774715 AU$0.00789613 AU$0.00778287 AU$36 AU$389,143
Jun-10 2018 AU$0.00948955 AU$0.00948955 AU$0.0108 AU$0.0108 AU$2 AU$540,013
Jun-09 2018 AU$0.010779 AU$0.00363159 AU$0.011046 AU$0.00363256 AU$2 AU$181,628
Jun-08 2018 AU$0.00363159 AU$0.00359516 AU$0.00367925 AU$0.00365659 AU$80 AU$182,830
Jun-07 2018 AU$0.00365035 AU$0.00362905 AU$0.012391 AU$0.0062959 AU$82 AU$314,796
Jun-06 2018 AU$0.00629778 AU$0.00628021 AU$0.012316 AU$0.012255 AU$503 AU$612,773
Jun-05 2018 AU$0.01228 AU$0.012208 AU$0.012294 AU$0.012208 AU$1,288 AU$610,429

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.