Market Cap MX$41.96T 4.01%
Volume 24h MX$2.14T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-24 2018 MX$0.010484 MX$0.010454 MX$0.010527 MX$0.010472 MX$187 MX$523,592
Oct-23 2018 MX$0.010468 MX$0.010461 MX$0.010486 MX$0.010464 MX$170 MX$523,202
Aug-23 2018 MX$0.025439 MX$0.025265 MX$0.025654 MX$0.025412 MX$696 MX$1,270,629
Aug-22 2018 MX$0.025374 MX$0.025093 MX$0.026208 MX$0.026208 MX$696 MX$1,310,423
Aug-18 2018 MX$0.028832 MX$0.028832 MX$0.029656 MX$0.02898 MX$730 MX$1,449,034
Aug-17 2018 MX$0.028924 MX$0.027518 MX$0.028929 MX$0.027795 MX$747 MX$1,389,775
Jun-16 2018 MX$0.08455 MX$0.081993 MX$0.084713 MX$0.082376 MX$339 MX$4,118,840
Jun-15 2018 MX$0.082601 MX$0.081812 MX$0.088026 MX$0.087654 MX$339 MX$4,382,706
Jun-14 2018 MX$0.087671 MX$0.086835 MX$0.088504 MX$0.087235 MX$407 MX$4,361,765
Jun-10 2018 MX$0.106365 MX$0.106365 MX$0.121056 MX$0.121056 MX$17 MX$6,052,809
Jun-09 2018 MX$0.120819 MX$0.040705 MX$0.123819 MX$0.040716 MX$17 MX$2,035,806
Jun-08 2018 MX$0.040705 MX$0.040296 MX$0.041239 MX$0.040985 MX$899 MX$2,049,280
Jun-07 2018 MX$0.040915 MX$0.040676 MX$0.13889 MX$0.070568 MX$916 MX$3,528,436
Jun-06 2018 MX$0.070589 MX$0.070392 MX$0.13805 MX$0.137367 MX$5,634 MX$6,868,353
Jun-05 2018 MX$0.137643 MX$0.136841 MX$0.137808 MX$0.136841 MX$14,441 MX$6,842,083

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.