Cap Mercado MX$39.01T
-1.71%
Volumen 24h MX$3.61T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-24 2018 | MX$0.010492 | MX$0.010461 | MX$0.010535 | MX$0.01048 | MX$187 | MX$523,988 |
Oct-23 2018 | MX$0.010476 | MX$0.010469 | MX$0.010494 | MX$0.010472 | MX$170 | MX$523,598 |
Aug-23 2018 | MX$0.025458 | MX$0.025284 | MX$0.025674 | MX$0.025431 | MX$696 | MX$1,271,589 |
Aug-22 2018 | MX$0.025393 | MX$0.025112 | MX$0.026228 | MX$0.026228 | MX$696 | MX$1,311,414 |
Aug-18 2018 | MX$0.028854 | MX$0.028854 | MX$0.029679 | MX$0.029002 | MX$730 | MX$1,450,130 |
Aug-17 2018 | MX$0.028946 | MX$0.027539 | MX$0.028951 | MX$0.027816 | MX$747 | MX$1,390,826 |
Jun-16 2018 | MX$0.084614 | MX$0.082055 | MX$0.084777 | MX$0.082438 | MX$340 | MX$4,121,954 |
Jun-15 2018 | MX$0.082664 | MX$0.081874 | MX$0.088093 | MX$0.08772 | MX$340 | MX$4,386,020 |
Jun-14 2018 | MX$0.087737 | MX$0.0869 | MX$0.088571 | MX$0.087301 | MX$408 | MX$4,365,063 |
Jun-10 2018 | MX$0.106445 | MX$0.106445 | MX$0.121147 | MX$0.121147 | MX$17 | MX$6,057,385 |
Jun-09 2018 | MX$0.12091 | MX$0.040736 | MX$0.123912 | MX$0.040746 | MX$17 | MX$2,037,345 |
Jun-08 2018 | MX$0.040736 | MX$0.040327 | MX$0.04127 | MX$0.041016 | MX$900 | MX$2,050,830 |
Jun-07 2018 | MX$0.040946 | MX$0.040707 | MX$0.138995 | MX$0.070621 | MX$917 | MX$3,531,104 |
Jun-06 2018 | MX$0.070642 | MX$0.070445 | MX$0.138154 | MX$0.13747 | MX$5,638 | MX$6,873,546 |
Jun-05 2018 | MX$0.137747 | MX$0.136944 | MX$0.137912 | MX$0.136944 | MX$14,452 | MX$6,847,256 |
Análisis de precios históricos y de mercado de Newbium (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.