Cap Mercado £1.81T
-3.34%
Volumen 24h £169.93B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-24 2018 | £0.00049287 | £0.00049143 | £0.00049487 | £0.00049228 | £9 | £24,613 |
Oct-23 2018 | £0.0004921 | £0.00049178 | £0.00049294 | £0.00049191 | £8 | £24,595 |
Aug-23 2018 | £0.00119586 | £0.00118768 | £0.001206 | £0.00119462 | £33 | £59,731 |
Aug-22 2018 | £0.0011928 | £0.0011796 | £0.00123203 | £0.00123203 | £33 | £61,601 |
Aug-18 2018 | £0.0013554 | £0.0013554 | £0.00139412 | £0.00136235 | £34 | £68,117 |
Aug-17 2018 | £0.00135969 | £0.00129361 | £0.00135995 | £0.00130665 | £35 | £65,332 |
Jun-16 2018 | £0.00397463 | £0.00385441 | £0.00398226 | £0.00387242 | £16 | £193,622 |
Jun-15 2018 | £0.00388302 | £0.00384592 | £0.00413803 | £0.00412052 | £16 | £206,026 |
Jun-14 2018 | £0.00412133 | £0.00408201 | £0.00416051 | £0.00410083 | £19 | £205,042 |
Jun-10 2018 | £0.00500009 | £0.00500009 | £0.00569071 | £0.00569071 | £1 | £284,536 |
Jun-09 2018 | £0.00567956 | £0.0019135 | £0.00582059 | £0.00191401 | £1 | £95,701 |
Jun-08 2018 | £0.0019135 | £0.00189431 | £0.00193861 | £0.00192667 | £42 | £96,334 |
Jun-07 2018 | £0.00192339 | £0.00191216 | £0.00652909 | £0.00331734 | £43 | £165,868 |
Jun-06 2018 | £0.00331833 | £0.00330908 | £0.00648957 | £0.00645746 | £265 | £322,873 |
Jun-05 2018 | £0.00647047 | £0.00643275 | £0.00647822 | £0.00643275 | £679 | £321,638 |
Análisis de precios históricos y de mercado de Newbium (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.