Cap Mercado NZ$3.84T
-2.77%
Volumen 24h NZ$358.63B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-24 2018 | NZ$0.00104267 | NZ$0.00103961 | NZ$0.0010469 | NZ$0.00104142 | NZ$19 | NZ$52,070 |
Oct-23 2018 | NZ$0.00104103 | NZ$0.00104036 | NZ$0.00104282 | NZ$0.00104063 | NZ$17 | NZ$52,031 |
Aug-23 2018 | NZ$0.00252982 | NZ$0.00251253 | NZ$0.00255129 | NZ$0.00252721 | NZ$69 | NZ$126,360 |
Aug-22 2018 | NZ$0.00252336 | NZ$0.00249543 | NZ$0.00260636 | NZ$0.00260636 | NZ$69 | NZ$130,317 |
Aug-18 2018 | NZ$0.00286733 | NZ$0.00286733 | NZ$0.00294925 | NZ$0.00288204 | NZ$73 | NZ$144,102 |
Aug-17 2018 | NZ$0.00287642 | NZ$0.00273662 | NZ$0.00287697 | NZ$0.0027642 | NZ$74 | NZ$138,209 |
Jun-16 2018 | NZ$0.00840829 | NZ$0.00815397 | NZ$0.00842443 | NZ$0.00819208 | NZ$34 | NZ$409,605 |
Jun-15 2018 | NZ$0.00821449 | NZ$0.008136 | NZ$0.00875397 | NZ$0.00871692 | NZ$34 | NZ$435,846 |
Jun-14 2018 | NZ$0.00871863 | NZ$0.00863546 | NZ$0.00880152 | NZ$0.00867527 | NZ$41 | NZ$433,763 |
Jun-10 2018 | NZ$0.010577 | NZ$0.010577 | NZ$0.012038 | NZ$0.012038 | NZ$2 | NZ$601,932 |
Jun-09 2018 | NZ$0.012015 | NZ$0.004048 | NZ$0.012313 | NZ$0.00404908 | NZ$2 | NZ$202,454 |
Jun-08 2018 | NZ$0.004048 | NZ$0.00400739 | NZ$0.00410112 | NZ$0.00407586 | NZ$89 | NZ$203,794 |
Jun-07 2018 | NZ$0.00406891 | NZ$0.00404516 | NZ$0.013812 | NZ$0.0070178 | NZ$91 | NZ$350,891 |
Jun-06 2018 | NZ$0.0070199 | NZ$0.00700032 | NZ$0.013728 | NZ$0.01366 | NZ$560 | NZ$683,035 |
Jun-05 2018 | NZ$0.013688 | NZ$0.013608 | NZ$0.013704 | NZ$0.013608 | NZ$1,436 | NZ$680,422 |
Análisis de precios históricos y de mercado de Newbium (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68761 NZD.