Cap Mercado Bs.83.63T
-1.13%
Volumen 24h Bs.7.65T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-24 2018 | Bs.0.022506 | Bs.0.02244 | Bs.0.022597 | Bs.0.022479 | Bs.401 | Bs.1,123,932 |
Oct-23 2018 | Bs.0.02247 | Bs.0.022456 | Bs.0.022509 | Bs.0.022462 | Bs.364 | Bs.1,123,094 |
Aug-23 2018 | Bs.0.054606 | Bs.0.054233 | Bs.0.05507 | Bs.0.05455 | Bs.1,494 | Bs.2,727,505 |
Aug-22 2018 | Bs.0.054467 | Bs.0.053864 | Bs.0.056258 | Bs.0.056258 | Bs.1,494 | Bs.2,812,927 |
Aug-18 2018 | Bs.0.061892 | Bs.0.061892 | Bs.0.06366 | Bs.0.062209 | Bs.1,566 | Bs.3,110,466 |
Aug-17 2018 | Bs.0.062088 | Bs.0.05907 | Bs.0.0621 | Bs.0.059665 | Bs.1,603 | Bs.2,983,262 |
Jun-16 2018 | Bs.0.181494 | Bs.0.176005 | Bs.0.181843 | Bs.0.176827 | Bs.729 | Bs.8,841,413 |
Jun-15 2018 | Bs.0.177311 | Bs.0.175617 | Bs.0.188956 | Bs.0.188156 | Bs.729 | Bs.9,407,824 |
Jun-14 2018 | Bs.0.188193 | Bs.0.186398 | Bs.0.189982 | Bs.0.187257 | Bs.874 | Bs.9,362,872 |
Jun-10 2018 | Bs.0.228321 | Bs.0.228321 | Bs.0.259856 | Bs.0.259856 | Bs.36 | Bs.12,992,830 |
Jun-09 2018 | Bs.0.259347 | Bs.0.087377 | Bs.0.265787 | Bs.0.0874 | Bs.36 | Bs.4,370,018 |
Jun-08 2018 | Bs.0.087377 | Bs.0.0865 | Bs.0.088523 | Bs.0.087978 | Bs.1,931 | Bs.4,398,941 |
Jun-07 2018 | Bs.0.087828 | Bs.0.087315 | Bs.0.29814 | Bs.0.15148 | Bs.1,967 | Bs.7,574,066 |
Jun-06 2018 | Bs.0.151526 | Bs.0.151103 | Bs.0.296335 | Bs.0.294869 | Bs.12,094 | Bs.14,743,460 |
Jun-05 2018 | Bs.0.295463 | Bs.0.293741 | Bs.0.295817 | Bs.0.293741 | Bs.31,000 | Bs.14,687,070 |
Análisis de precios históricos y de mercado de Newbium (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 729 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.