Cap Mercado HK$17.97T
-1.71%
Volumen 24h HK$1.66T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2018 | HK$0.00483345 | HK$0.00481929 | HK$0.00485309 | HK$0.00482766 | HK$86 | HK$241,375 |
Oct-23 2018 | HK$0.00482586 | HK$0.00482273 | HK$0.00483415 | HK$0.00482398 | HK$78 | HK$241,196 |
Aug-23 2018 | HK$0.011727 | HK$0.011647 | HK$0.011826 | HK$0.011715 | HK$321 | HK$585,758 |
Aug-22 2018 | HK$0.011697 | HK$0.011567 | HK$0.012082 | HK$0.012082 | HK$321 | HK$604,104 |
Aug-18 2018 | HK$0.013291 | HK$0.013291 | HK$0.013671 | HK$0.01336 | HK$336 | HK$668,003 |
Aug-17 2018 | HK$0.013334 | HK$0.012686 | HK$0.013336 | HK$0.012813 | HK$344 | HK$640,685 |
Jun-16 2018 | HK$0.038977 | HK$0.037798 | HK$0.039052 | HK$0.037975 | HK$156 | HK$1,898,780 |
Jun-15 2018 | HK$0.038079 | HK$0.037715 | HK$0.04058 | HK$0.040408 | HK$156 | HK$2,020,422 |
Jun-14 2018 | HK$0.040416 | HK$0.04003 | HK$0.0408 | HK$0.040215 | HK$188 | HK$2,010,769 |
Jun-10 2018 | HK$0.049034 | HK$0.049034 | HK$0.055806 | HK$0.055806 | HK$8 | HK$2,790,338 |
Jun-09 2018 | HK$0.055697 | HK$0.018765 | HK$0.05708 | HK$0.01877 | HK$8 | HK$938,504 |
Jun-08 2018 | HK$0.018765 | HK$0.018576 | HK$0.019011 | HK$0.018894 | HK$415 | HK$944,716 |
Jun-07 2018 | HK$0.018862 | HK$0.018751 | HK$0.064028 | HK$0.032532 | HK$422 | HK$1,626,605 |
Jun-06 2018 | HK$0.032541 | HK$0.03245 | HK$0.06364 | HK$0.063326 | HK$2,597 | HK$3,166,303 |
Jun-05 2018 | HK$0.063453 | HK$0.063083 | HK$0.063529 | HK$0.063083 | HK$6,658 | HK$3,154,192 |
Análisis de precios históricos y de mercado de Newbium (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.