Cap Mercado ₹192.32T
-0.63%
Volumen 24h ₹17.60T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-24 2018 | ₹0.051531 | ₹0.05138 | ₹0.051741 | ₹0.05147 | ₹917 | ₹2,573,428 |
Oct-23 2018 | ₹0.051451 | ₹0.051417 | ₹0.051539 | ₹0.051431 | ₹834 | ₹2,571,510 |
Aug-23 2018 | ₹0.125031 | ₹0.124176 | ₹0.126092 | ₹0.124902 | ₹3,420 | ₹6,245,072 |
Aug-22 2018 | ₹0.124712 | ₹0.123331 | ₹0.128814 | ₹0.128814 | ₹3,420 | ₹6,440,661 |
Aug-18 2018 | ₹0.141712 | ₹0.141712 | ₹0.14576 | ₹0.142439 | ₹3,586 | ₹7,121,926 |
Aug-17 2018 | ₹0.142161 | ₹0.135252 | ₹0.142188 | ₹0.136615 | ₹3,670 | ₹6,830,670 |
Jun-16 2018 | ₹0.415562 | ₹0.402993 | ₹0.41636 | ₹0.404876 | ₹1,668 | ₹20,243,876 |
Jun-15 2018 | ₹0.405984 | ₹0.402105 | ₹0.432646 | ₹0.430816 | ₹1,668 | ₹21,540,766 |
Jun-14 2018 | ₹0.4309 | ₹0.42679 | ₹0.434997 | ₹0.428757 | ₹2,002 | ₹21,437,842 |
Jun-10 2018 | ₹0.522778 | ₹0.522778 | ₹0.594984 | ₹0.594984 | ₹83 | ₹29,749,230 |
Jun-09 2018 | ₹0.593819 | ₹0.200064 | ₹0.608564 | ₹0.200117 | ₹83 | ₹10,005,878 |
Jun-08 2018 | ₹0.200064 | ₹0.198057 | ₹0.202689 | ₹0.201441 | ₹4,421 | ₹10,072,102 |
Jun-07 2018 | ₹0.201097 | ₹0.199924 | ₹0.68264 | ₹0.34684 | ₹4,504 | ₹17,342,075 |
Jun-06 2018 | ₹0.346944 | ₹0.345976 | ₹0.678508 | ₹0.675151 | ₹27,691 | ₹33,757,586 |
Jun-05 2018 | ₹0.676512 | ₹0.672568 | ₹0.677321 | ₹0.672568 | ₹70,979 | ₹33,628,473 |
Análisis de precios históricos y de mercado de Newbium (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.