Cap Mercado S$3.09T
-3.31%
Volumen 24h S$288.40B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-24 2018 | S$0.00084 | S$0.00083754 | S$0.00084342 | S$0.000839 | S$15 | S$41,949 |
Oct-23 2018 | S$0.00083869 | S$0.00083814 | S$0.00084013 | S$0.00083836 | S$14 | S$41,918 |
Aug-23 2018 | S$0.0020381 | S$0.00202417 | S$0.0020554 | S$0.00203599 | S$56 | S$101,799 |
Aug-22 2018 | S$0.00203289 | S$0.00201039 | S$0.00209976 | S$0.00209976 | S$56 | S$104,988 |
Aug-18 2018 | S$0.00231001 | S$0.00231001 | S$0.002376 | S$0.00232186 | S$58 | S$116,093 |
Aug-17 2018 | S$0.00231733 | S$0.00220471 | S$0.00231777 | S$0.00222692 | S$60 | S$111,345 |
Jun-16 2018 | S$0.00677398 | S$0.00656909 | S$0.00678697 | S$0.00659978 | S$27 | S$329,990 |
Jun-15 2018 | S$0.00661784 | S$0.00655461 | S$0.00705246 | S$0.00702262 | S$27 | S$351,130 |
Jun-14 2018 | S$0.00702399 | S$0.00695699 | S$0.00709077 | S$0.00698906 | S$33 | S$349,453 |
Jun-10 2018 | S$0.00852167 | S$0.00852167 | S$0.00969868 | S$0.00969868 | S$1 | S$484,934 |
Jun-09 2018 | S$0.00967969 | S$0.00326119 | S$0.00992005 | S$0.00326206 | S$1 | S$163,103 |
Jun-08 2018 | S$0.00326119 | S$0.00322848 | S$0.00330399 | S$0.00328364 | S$72 | S$164,183 |
Jun-07 2018 | S$0.00327803 | S$0.00325891 | S$0.011127 | S$0.00565375 | S$73 | S$282,689 |
Jun-06 2018 | S$0.00565544 | S$0.00563967 | S$0.01106 | S$0.011005 | S$451 | S$550,274 |
Jun-05 2018 | S$0.011027 | S$0.010963 | S$0.01104 | S$0.010963 | S$1,157 | S$548,169 |
Análisis de precios históricos y de mercado de Newbium (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35959 SGD.