Cap Mercado Tk250.37T
1.02%
Volumen 24h Tk19.04T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-24 2018 | Tk0.067799 | Tk0.067601 | Tk0.068075 | Tk0.067718 | Tk1,207 | Tk3,385,828 |
Oct-23 2018 | Tk0.067693 | Tk0.067649 | Tk0.067809 | Tk0.067667 | Tk1,097 | Tk3,383,304 |
Aug-23 2018 | Tk0.164502 | Tk0.163377 | Tk0.165898 | Tk0.164332 | Tk4,499 | Tk8,216,563 |
Aug-22 2018 | Tk0.164082 | Tk0.162266 | Tk0.169479 | Tk0.169479 | Tk4,499 | Tk8,473,897 |
Aug-18 2018 | Tk0.186448 | Tk0.186448 | Tk0.191775 | Tk0.187405 | Tk4,719 | Tk9,370,229 |
Aug-17 2018 | Tk0.18704 | Tk0.177949 | Tk0.187075 | Tk0.179742 | Tk4,828 | Tk8,987,027 |
Jun-16 2018 | Tk0.54675 | Tk0.530213 | Tk0.547799 | Tk0.532691 | Tk2,195 | Tk26,634,613 |
Jun-15 2018 | Tk0.534148 | Tk0.529044 | Tk0.569228 | Tk0.566819 | Tk2,195 | Tk28,340,915 |
Jun-14 2018 | Tk0.56693 | Tk0.561522 | Tk0.57232 | Tk0.564111 | Tk2,634 | Tk28,205,500 |
Jun-10 2018 | Tk0.687813 | Tk0.687813 | Tk0.782813 | Tk0.782813 | Tk110 | Tk39,140,689 |
Jun-09 2018 | Tk0.78128 | Tk0.263221 | Tk0.800681 | Tk0.263292 | Tk110 | Tk13,164,608 |
Jun-08 2018 | Tk0.263221 | Tk0.260581 | Tk0.266676 | Tk0.265033 | Tk5,816 | Tk13,251,739 |
Jun-07 2018 | Tk0.264581 | Tk0.263037 | Tk0.898141 | Tk0.456333 | Tk5,926 | Tk22,816,751 |
Jun-06 2018 | Tk0.456469 | Tk0.455197 | Tk0.892705 | Tk0.888288 | Tk36,433 | Tk44,414,433 |
Jun-05 2018 | Tk0.890078 | Tk0.88489 | Tk0.891144 | Tk0.88489 | Tk93,386 | Tk44,244,560 |
Análisis de precios históricos y de mercado de Newbium (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.