Cap Mercado R$11.78T
-2.47%
Volumen 24h R$1.10T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-24 2018 | R$0.00321017 | R$0.00320076 | R$0.00322321 | R$0.00320632 | R$57 | R$160,311 |
Oct-23 2018 | R$0.00320513 | R$0.00320305 | R$0.00321064 | R$0.00320388 | R$52 | R$160,192 |
Aug-23 2018 | R$0.00778881 | R$0.00773555 | R$0.0078549 | R$0.00778076 | R$213 | R$389,036 |
Aug-22 2018 | R$0.00776891 | R$0.00768292 | R$0.00802444 | R$0.00802444 | R$213 | R$401,220 |
Aug-18 2018 | R$0.00882792 | R$0.00882792 | R$0.00908012 | R$0.00887323 | R$223 | R$443,659 |
Aug-17 2018 | R$0.00885592 | R$0.0084255 | R$0.00885759 | R$0.0085104 | R$229 | R$425,515 |
Jun-16 2018 | R$0.025887 | R$0.025104 | R$0.025937 | R$0.025221 | R$104 | R$1,261,088 |
Jun-15 2018 | R$0.02529 | R$0.025049 | R$0.026951 | R$0.026837 | R$104 | R$1,341,878 |
Jun-14 2018 | R$0.026842 | R$0.026586 | R$0.027098 | R$0.026709 | R$125 | R$1,335,466 |
Jun-10 2018 | R$0.032566 | R$0.032566 | R$0.037064 | R$0.037064 | R$5 | R$1,853,222 |
Jun-09 2018 | R$0.036991 | R$0.012462 | R$0.03791 | R$0.012466 | R$5 | R$623,314 |
Jun-08 2018 | R$0.012462 | R$0.012337 | R$0.012626 | R$0.012548 | R$275 | R$627,440 |
Jun-07 2018 | R$0.012527 | R$0.012454 | R$0.042524 | R$0.021606 | R$281 | R$1,080,321 |
Jun-06 2018 | R$0.021612 | R$0.021552 | R$0.042267 | R$0.042058 | R$1,725 | R$2,102,922 |
Jun-05 2018 | R$0.042143 | R$0.041897 | R$0.042193 | R$0.041897 | R$4,422 | R$2,094,879 |
Análisis de precios históricos y de mercado de Newbium (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.