Market Cap CA$3.38T 2.2%
Volume 24h CA$165.17B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-24 2018 CA$0.00084467 CA$0.0008422 CA$0.00084811 CA$0.00084366 CA$15 CA$42,182
Oct-23 2018 CA$0.00084335 CA$0.0008428 CA$0.0008448 CA$0.00084302 CA$14 CA$42,151
Aug-23 2018 CA$0.00204943 CA$0.00203542 CA$0.00206683 CA$0.00204732 CA$56 CA$102,365
Aug-22 2018 CA$0.0020442 CA$0.00202157 CA$0.00211144 CA$0.00211144 CA$56 CA$105,571
Aug-18 2018 CA$0.00232285 CA$0.00232285 CA$0.00238921 CA$0.00233477 CA$59 CA$116,738
Aug-17 2018 CA$0.00233022 CA$0.00221697 CA$0.00233066 CA$0.0022393 CA$60 CA$111,964
Jun-16 2018 CA$0.00681164 CA$0.00660561 CA$0.00682471 CA$0.00663648 CA$27 CA$331,825
Jun-15 2018 CA$0.00665464 CA$0.00659105 CA$0.00709168 CA$0.00706167 CA$27 CA$353,083
Jun-14 2018 CA$0.00706305 CA$0.00699567 CA$0.0071302 CA$0.00702793 CA$33 CA$351,396
Jun-10 2018 CA$0.00856906 CA$0.00856906 CA$0.00975261 CA$0.00975261 CA$1 CA$487,631
Jun-09 2018 CA$0.00973352 CA$0.00327932 CA$0.00997521 CA$0.0032802 CA$1 CA$164,010
Jun-08 2018 CA$0.00327932 CA$0.00324643 CA$0.00332236 CA$0.00330189 CA$72 CA$165,096
Jun-07 2018 CA$0.00329626 CA$0.00327703 CA$0.011189 CA$0.00568519 CA$74 CA$284,261
Jun-06 2018 CA$0.00568689 CA$0.00567103 CA$0.011121 CA$0.011066 CA$454 CA$553,333
Jun-05 2018 CA$0.011088 CA$0.011024 CA$0.011102 CA$0.011024 CA$1,163 CA$551,217

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.