Market Cap ¥375.52T 4.4%
Volume 24h ¥22.39T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 12 Seconds ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-24 2018 ¥0.094569 ¥0.094292 ¥0.094953 ¥0.094456 ¥1,684 ¥4,722,668
Oct-23 2018 ¥0.094421 ¥0.094359 ¥0.094583 ¥0.094384 ¥1,531 ¥4,719,147
Aug-23 2018 ¥0.229453 ¥0.227884 ¥0.2314 ¥0.229216 ¥6,276 ¥11,460,742
Aug-22 2018 ¥0.228867 ¥0.226334 ¥0.236395 ¥0.236395 ¥6,276 ¥11,819,679
Aug-18 2018 ¥0.260065 ¥0.260065 ¥0.267494 ¥0.261399 ¥6,582 ¥13,069,914
Aug-17 2018 ¥0.26089 ¥0.24821 ¥0.260939 ¥0.250711 ¥6,735 ¥12,535,411
Jun-16 2018 ¥0.762626 ¥0.739559 ¥0.764089 ¥0.743015 ¥3,061 ¥37,150,865
Jun-15 2018 ¥0.745048 ¥0.737929 ¥0.793978 ¥0.790618 ¥3,061 ¥39,530,873
Jun-14 2018 ¥0.790773 ¥0.78323 ¥0.798292 ¥0.786841 ¥3,674 ¥39,341,991
Jun-10 2018 ¥0.959385 ¥0.959385 ¥1.0918 ¥1.0918 ¥153 ¥54,594,765
Jun-09 2018 ¥1.0897 ¥0.36715 ¥1.1168 ¥0.367248 ¥153 ¥18,362,443
Jun-08 2018 ¥0.36715 ¥0.363468 ¥0.371969 ¥0.369677 ¥8,112 ¥18,483,976
Jun-07 2018 ¥0.369047 ¥0.366893 ¥1.2527 ¥0.63651 ¥8,266 ¥31,825,581
Jun-06 2018 ¥0.636699 ¥0.634924 ¥1.2451 ¥1.2390 ¥50,818 ¥61,950,763
Jun-05 2018 ¥1.2415 ¥1.2342 ¥1.2429 ¥1.2342 ¥130,258 ¥61,713,818

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.