Market Cap Rp39,565.07T 2.82%
Volume 24h Rp1,961.86T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-24 2018 Rp9.866 Rp9.837 Rp9.906 Rp9.854 Rp175,656 Rp492,698,270
Oct-23 2018 Rp9.850 Rp9.844 Rp9.867 Rp9.846 Rp159,687 Rp492,330,990
Aug-23 2018 Rp23.93 Rp23.77 Rp24.14 Rp23.91 Rp654,717 Rp1,195,656,413
Aug-22 2018 Rp23.87 Rp23.61 Rp24.66 Rp24.66 Rp654,717 Rp1,233,103,014
Aug-18 2018 Rp27.13 Rp27.13 Rp27.90 Rp27.27 Rp686,654 Rp1,363,535,356
Aug-17 2018 Rp27.21 Rp25.89 Rp27.22 Rp26.15 Rp702,623 Rp1,307,772,655
Jun-16 2018 Rp79.56 Rp77.15 Rp79.71 Rp77.51 Rp319,374 Rp3,875,811,083
Jun-15 2018 Rp77.72 Rp76.98 Rp82.83 Rp82.48 Rp319,374 Rp4,124,108,399
Jun-14 2018 Rp82.49 Rp81.71 Rp83.28 Rp82.08 Rp383,249 Rp4,104,403,024
Jun-10 2018 Rp100.08 Rp100.08 Rp113.91 Rp113.91 Rp15,969 Rp5,695,668,010
Jun-09 2018 Rp113.69 Rp38.30 Rp116.51 Rp38.31 Rp15,969 Rp1,915,685,096
Jun-08 2018 Rp38.30 Rp37.91 Rp38.80 Rp38.56 Rp846,341 Rp1,928,364,243
Jun-07 2018 Rp38.50 Rp38.27 Rp130.69 Rp66.40 Rp862,310 Rp3,320,244,041
Jun-06 2018 Rp66.42 Rp66.23 Rp129.90 Rp129.26 Rp5,301,608 Rp6,463,091,795
Jun-05 2018 Rp129.52 Rp128.76 Rp129.67 Rp128.76 Rp13,589,364 Rp6,438,372,247

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.