Market Cap NZ$4.15T 2.33%
Volume 24h NZ$248.55B -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00328348 NZ$0.00327455 NZ$0.00338116 NZ$0.00334369 NZ$26,296 NZ$3,100,213
May-15 2024 NZ$0.00334922 NZ$0.00322516 NZ$0.00334922 NZ$0.00328773 NZ$22,727 NZ$3,162,282
May-14 2024 NZ$0.0032395 NZ$0.0032395 NZ$0.00333211 NZ$0.0032932 NZ$23,123 NZ$3,058,690
May-13 2024 NZ$0.0033037 NZ$0.00329001 NZ$0.00336113 NZ$0.0032941 NZ$19,344 NZ$3,119,301
May-12 2024 NZ$0.00329372 NZ$0.00329372 NZ$0.00339153 NZ$0.00336523 NZ$22,060 NZ$3,109,880
May-11 2024 NZ$0.00334147 NZ$0.00330733 NZ$0.00337492 NZ$0.00334897 NZ$36,764 NZ$3,154,966
May-10 2024 NZ$0.00334326 NZ$0.00331998 NZ$0.00337227 NZ$0.00334208 NZ$33,976 NZ$3,156,654
May-09 2024 NZ$0.00334401 NZ$0.00333618 NZ$0.00338082 NZ$0.00336553 NZ$17,403 NZ$3,157,364
May-08 2024 NZ$0.00337686 NZ$0.0032961 NZ$0.00339292 NZ$0.00336301 NZ$45,973 NZ$3,188,382
May-07 2024 NZ$0.0033491 NZ$0.00331178 NZ$0.00338047 NZ$0.00338047 NZ$41,676 NZ$3,162,166
May-06 2024 NZ$0.00339246 NZ$0.00330889 NZ$0.00339394 NZ$0.00332772 NZ$39,405 NZ$3,203,109
May-05 2024 NZ$0.00338034 NZ$0.00329689 NZ$0.00338034 NZ$0.00332237 NZ$42,495 NZ$3,191,664
May-04 2024 NZ$0.00336126 NZ$0.00329167 NZ$0.00339853 NZ$0.00331703 NZ$39,499 NZ$3,173,646
May-03 2024 NZ$0.00333271 NZ$0.00328421 NZ$0.00337452 NZ$0.00337452 NZ$32,059 NZ$3,146,692
May-02 2024 NZ$0.00338938 NZ$0.00328973 NZ$0.00338938 NZ$0.00330707 NZ$24,440 NZ$3,200,197

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 811 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63017 NZD.