Market Cap CL$2,451.66T 8.67%
Volume 24h CL$213.32T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$1.7448 CL$1.7448 CL$1.7923 CL$1.7899 CL$14,650,137 CL$1,647,416,873
May-18 2024 CL$1.7899 CL$1.7760 CL$1.7980 CL$1.7839 CL$19,475,976 CL$1,690,032,200
May-17 2024 CL$1.7846 CL$1.7826 CL$1.7991 CL$1.7929 CL$12,204,845 CL$1,685,048,196
May-16 2024 CL$1.7877 CL$1.7829 CL$1.8409 CL$1.8205 CL$14,317,674 CL$1,687,994,368
May-15 2024 CL$1.8235 CL$1.7560 CL$1.8235 CL$1.7900 CL$12,374,528 CL$1,721,789,851
May-14 2024 CL$1.7638 CL$1.7638 CL$1.8142 CL$1.7930 CL$12,590,080 CL$1,665,386,125
May-13 2024 CL$1.7987 CL$1.7913 CL$1.8300 CL$1.7935 CL$10,532,298 CL$1,698,387,707
May-12 2024 CL$1.7933 CL$1.7933 CL$1.8466 CL$1.8322 CL$12,011,325 CL$1,693,258,017
May-11 2024 CL$1.8193 CL$1.8007 CL$1.8375 CL$1.8234 CL$20,017,060 CL$1,717,806,040
May-10 2024 CL$1.8203 CL$1.8076 CL$1.8361 CL$1.8196 CL$18,498,912 CL$1,718,725,505
May-09 2024 CL$1.8207 CL$1.8164 CL$1.8407 CL$1.8324 CL$9,475,719 CL$1,719,112,202
May-08 2024 CL$1.8386 CL$1.7946 CL$1.8473 CL$1.8310 CL$25,031,323 CL$1,736,000,597
May-07 2024 CL$1.8235 CL$1.8031 CL$1.8405 CL$1.8405 CL$22,691,745 CL$1,721,726,395
May-06 2024 CL$1.8471 CL$1.8016 CL$1.8479 CL$1.8118 CL$21,455,162 CL$1,744,018,805
May-05 2024 CL$1.8405 CL$1.7950 CL$1.8405 CL$1.8089 CL$23,137,453 CL$1,737,787,362

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 814 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 887.59 CLP.