Market Cap S$3.70T 8.2%
Volume 24h S$333.32B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-19 2024 S$0.00264831 S$0.00264831 S$0.00272042 S$0.00271687 S$22,236 S$2,500,497
May-18 2024 S$0.00271682 S$0.00269573 S$0.00272912 S$0.00270771 S$29,561 S$2,565,180
May-17 2024 S$0.00270881 S$0.00270573 S$0.00273076 S$0.00272132 S$18,525 S$2,557,615
May-16 2024 S$0.00271354 S$0.00270617 S$0.00279427 S$0.0027633 S$21,732 S$2,562,087
May-15 2024 S$0.00276787 S$0.00266534 S$0.00276787 S$0.00271706 S$18,782 S$2,613,383
May-14 2024 S$0.0026772 S$0.0026772 S$0.00275373 S$0.00272157 S$19,110 S$2,527,772
May-13 2024 S$0.00273025 S$0.00271894 S$0.00277772 S$0.00272232 S$15,986 S$2,577,862
May-12 2024 S$0.00272201 S$0.00272201 S$0.00280284 S$0.00278111 S$18,231 S$2,570,076
May-11 2024 S$0.00276147 S$0.00273325 S$0.00278911 S$0.00276767 S$30,382 S$2,607,336
May-10 2024 S$0.00276295 S$0.0027437 S$0.00278692 S$0.00276197 S$28,078 S$2,608,732
May-09 2024 S$0.00276357 S$0.0027571 S$0.00279399 S$0.00278135 S$14,383 S$2,609,319
May-08 2024 S$0.00279072 S$0.00272397 S$0.00280398 S$0.00277927 S$37,993 S$2,634,952
May-07 2024 S$0.00276777 S$0.00273693 S$0.00279369 S$0.00279369 S$34,442 S$2,613,287
May-06 2024 S$0.00280361 S$0.00273454 S$0.00280483 S$0.00275011 S$32,565 S$2,647,123
May-05 2024 S$0.00279359 S$0.00272462 S$0.00279359 S$0.00274568 S$35,119 S$2,637,664

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 814 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34721 SGD.