Market Cap R49.22T 6.56%
Volume 24h R3.72T 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.035797 R0.035797 R0.036771 R0.036723 R300,568 R33,799,024
May-18 2024 R0.036723 R0.036438 R0.036889 R0.0366 R399,576 R34,673,336
May-17 2024 R0.036614 R0.036573 R0.036911 R0.036783 R250,399 R34,571,082
May-16 2024 R0.036678 R0.036579 R0.037769 R0.037351 R293,747 R34,631,527
May-15 2024 R0.037413 R0.036027 R0.037413 R0.036726 R253,880 R35,324,888
May-14 2024 R0.036187 R0.036187 R0.037222 R0.036787 R258,303 R34,167,688
May-13 2024 R0.036904 R0.036751 R0.037546 R0.036797 R216,085 R34,844,760
May-12 2024 R0.036793 R0.036793 R0.037885 R0.037592 R246,429 R34,739,518
May-11 2024 R0.037326 R0.036945 R0.0377 R0.03741 R410,678 R35,243,154
May-10 2024 R0.037346 R0.037086 R0.03767 R0.037333 R379,531 R35,262,018
May-09 2024 R0.037354 R0.037267 R0.037766 R0.037595 R194,407 R35,269,952
May-08 2024 R0.037721 R0.036819 R0.037901 R0.037567 R513,552 R35,616,441
May-07 2024 R0.037411 R0.036994 R0.037762 R0.037762 R465,552 R35,323,586
May-06 2024 R0.037896 R0.036962 R0.037912 R0.037173 R440,182 R35,780,945
May-05 2024 R0.03776 R0.036828 R0.03776 R0.037113 R474,697 R35,653,099

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 814 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21013 ZAR.