Market Cap HK$21.48T 7.34%
Volume 24h HK$2.54T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.015551 HK$0.014428 HK$0.015551 HK$0.015337 HK$365,803 HK$14,683,456
May-19 2024 HK$0.015342 HK$0.015342 HK$0.015759 HK$0.015739 HK$128,818 HK$14,485,664
May-18 2024 HK$0.015738 HK$0.015616 HK$0.01581 HK$0.015686 HK$171,251 HK$14,860,379
May-17 2024 HK$0.015692 HK$0.015674 HK$0.015819 HK$0.015764 HK$107,317 HK$14,816,555
May-16 2024 HK$0.015719 HK$0.015677 HK$0.016187 HK$0.016008 HK$125,895 HK$14,842,461
May-15 2024 HK$0.016034 HK$0.01544 HK$0.016034 HK$0.01574 HK$108,809 HK$15,139,623
May-14 2024 HK$0.015509 HK$0.015509 HK$0.015952 HK$0.015766 HK$110,704 HK$14,643,667
May-13 2024 HK$0.015816 HK$0.015751 HK$0.016091 HK$0.01577 HK$92,610 HK$14,933,849
May-12 2024 HK$0.015768 HK$0.015768 HK$0.016237 HK$0.016111 HK$105,615 HK$14,888,744
May-11 2024 HK$0.015997 HK$0.015834 HK$0.016157 HK$0.016033 HK$176,009 HK$15,104,593
May-10 2024 HK$0.016006 HK$0.015894 HK$0.016144 HK$0.016 HK$162,660 HK$15,112,678
May-09 2024 HK$0.016009 HK$0.015972 HK$0.016185 HK$0.016112 HK$83,320 HK$15,116,078
May-08 2024 HK$0.016166 HK$0.01578 HK$0.016243 HK$0.0161 HK$220,099 HK$15,264,577
May-07 2024 HK$0.016034 HK$0.015855 HK$0.016184 HK$0.016184 HK$199,528 HK$15,139,065
May-06 2024 HK$0.016241 HK$0.015841 HK$0.016248 HK$0.015931 HK$188,654 HK$15,335,081

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 815 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80454 HKD.