Cap Mercato HK$21.54T
8.67%
Volume 24o HK$1.87T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.015326 | HK$0.015326 | HK$0.015743 | HK$0.015723 | HK$128,689 | HK$14,471,150 |
May-18 2024 | HK$0.015723 | HK$0.015601 | HK$0.015794 | HK$0.01567 | HK$171,080 | HK$14,845,489 |
May-17 2024 | HK$0.015676 | HK$0.015658 | HK$0.015803 | HK$0.015749 | HK$107,209 | HK$14,801,709 |
May-16 2024 | HK$0.015704 | HK$0.015661 | HK$0.016171 | HK$0.015992 | HK$125,769 | HK$14,827,589 |
May-15 2024 | HK$0.016018 | HK$0.015425 | HK$0.016018 | HK$0.015724 | HK$108,700 | HK$15,124,453 |
May-14 2024 | HK$0.015493 | HK$0.015493 | HK$0.015936 | HK$0.01575 | HK$110,593 | HK$14,628,995 |
May-13 2024 | HK$0.0158 | HK$0.015735 | HK$0.016075 | HK$0.015754 | HK$92,517 | HK$14,918,885 |
May-12 2024 | HK$0.015753 | HK$0.015753 | HK$0.01622 | HK$0.016095 | HK$105,509 | HK$14,873,825 |
May-11 2024 | HK$0.015981 | HK$0.015818 | HK$0.016141 | HK$0.016017 | HK$175,833 | HK$15,089,459 |
May-10 2024 | HK$0.01599 | HK$0.015878 | HK$0.016128 | HK$0.015984 | HK$162,497 | HK$15,097,535 |
May-09 2024 | HK$0.015993 | HK$0.015956 | HK$0.016169 | HK$0.016096 | HK$83,236 | HK$15,100,932 |
May-08 2024 | HK$0.01615 | HK$0.015764 | HK$0.016227 | HK$0.016084 | HK$219,879 | HK$15,249,282 |
May-07 2024 | HK$0.016017 | HK$0.015839 | HK$0.016167 | HK$0.016167 | HK$199,328 | HK$15,123,896 |
May-06 2024 | HK$0.016225 | HK$0.015825 | HK$0.016232 | HK$0.015915 | HK$188,465 | HK$15,319,716 |
May-05 2024 | HK$0.016167 | HK$0.015768 | HK$0.016167 | HK$0.01589 | HK$203,243 | HK$15,264,978 |
Analisi storica e di mercato del prezzo di NanoByte Token (NBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 814 giorni, dal giorno 27-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.79672 HKD.