Cap Mercato £2.16T
7.72%
Volume 24o £206.98B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00156775 | £0.0014545 | £0.00156775 | £0.00154622 | £36,877 | £1,480,247 |
May-19 2024 | £0.00154663 | £0.00154663 | £0.00158874 | £0.00158667 | £12,986 | £1,460,308 |
May-18 2024 | £0.00158664 | £0.00157432 | £0.00159382 | £0.00158132 | £17,264 | £1,498,083 |
May-17 2024 | £0.00158196 | £0.00158016 | £0.00159478 | £0.00158927 | £10,819 | £1,493,665 |
May-16 2024 | £0.00158473 | £0.00158042 | £0.00163187 | £0.00161378 | £12,692 | £1,496,277 |
May-15 2024 | £0.00161645 | £0.00155658 | £0.00161645 | £0.00158678 | £10,969 | £1,526,234 |
May-14 2024 | £0.0015635 | £0.0015635 | £0.0016082 | £0.00158941 | £11,160 | £1,476,236 |
May-13 2024 | £0.00159448 | £0.00158788 | £0.0016222 | £0.00158985 | £9,336 | £1,505,490 |
May-12 2024 | £0.00158967 | £0.00158967 | £0.00163688 | £0.00162418 | £10,647 | £1,500,942 |
May-11 2024 | £0.00161271 | £0.00159624 | £0.00162886 | £0.00161633 | £17,744 | £1,522,702 |
May-10 2024 | £0.00161358 | £0.00160234 | £0.00162758 | £0.00161301 | £16,398 | £1,523,517 |
May-09 2024 | £0.00161394 | £0.00161016 | £0.0016317 | £0.00162433 | £8,399 | £1,523,860 |
May-08 2024 | £0.0016298 | £0.00159082 | £0.00163754 | £0.00162311 | £22,188 | £1,538,830 |
May-07 2024 | £0.00161639 | £0.00159838 | £0.00163153 | £0.00163153 | £20,114 | £1,526,178 |
May-06 2024 | £0.00163732 | £0.00159699 | £0.00163804 | £0.00160608 | £19,018 | £1,545,938 |
Analisi storica e di mercato del prezzo di NanoByte Token (NBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 815 giorni, dal giorno 26-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78678 GBP.