Cap Mercado £1.86T
2.76%
Volumen 24h £147.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00164611 | £0.00161739 | £0.00165739 | £0.00163697 | £18,114 | £1,554,230 |
Apr-30 2024 | £0.00164455 | £0.00163666 | £0.00166074 | £0.00165699 | £12,398 | £1,552,759 |
Apr-29 2024 | £0.00165674 | £0.00163653 | £0.00167541 | £0.00164698 | £22,444 | £1,564,269 |
Apr-28 2024 | £0.00164995 | £0.00163497 | £0.00166702 | £0.00164462 | £12,920 | £1,557,856 |
Apr-27 2024 | £0.00164814 | £0.00163011 | £0.00168132 | £0.00168132 | £15,011 | £1,556,154 |
Apr-26 2024 | £0.00167924 | £0.00161438 | £0.001706 | £0.00168918 | £42,103 | £1,585,514 |
Apr-25 2024 | £0.00168951 | £0.0016618 | £0.00175723 | £0.0017073 | £33,274 | £1,595,211 |
Apr-24 2024 | £0.00170472 | £0.00166677 | £0.00175425 | £0.00167595 | £41,618 | £1,609,572 |
Apr-23 2024 | £0.00166934 | £0.00164392 | £0.00171007 | £0.00169272 | £56,894 | £1,576,165 |
Apr-22 2024 | £0.00167412 | £0.00167235 | £0.00174184 | £0.00169418 | £32,487 | £1,580,679 |
Apr-21 2024 | £0.00169622 | £0.0016827 | £0.00171206 | £0.00168493 | £16,294 | £1,601,544 |
Apr-20 2024 | £0.00169271 | £0.0016558 | £0.00170837 | £0.00166259 | £36,210 | £1,598,232 |
Apr-19 2024 | £0.00170093 | £0.00165558 | £0.00172153 | £0.00168678 | £75,148 | £1,605,993 |
Apr-18 2024 | £0.00168679 | £0.00165135 | £0.00172184 | £0.00168463 | £60,214 | £1,592,639 |
Apr-17 2024 | £0.00167935 | £0.00165645 | £0.00169993 | £0.00166896 | £33,929 | £1,585,616 |
Análisis de precios históricos y de mercado de NanoByte Token (NBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.