Cap Mercado MX$39.73T
0.16%
Volumen 24h MX$2.59T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.034962 | MX$0.034352 | MX$0.035202 | MX$0.034768 | MX$384,744 | MX$33,011,302 |
Apr-30 2024 | MX$0.034929 | MX$0.034762 | MX$0.035273 | MX$0.035194 | MX$263,334 | MX$32,980,071 |
Apr-29 2024 | MX$0.035188 | MX$0.034759 | MX$0.035585 | MX$0.034981 | MX$476,694 | MX$33,224,536 |
Apr-28 2024 | MX$0.035044 | MX$0.034726 | MX$0.035407 | MX$0.034931 | MX$274,417 | MX$33,088,322 |
Apr-27 2024 | MX$0.035006 | MX$0.034623 | MX$0.03571 | MX$0.03571 | MX$318,829 | MX$33,052,168 |
Apr-26 2024 | MX$0.035666 | MX$0.034289 | MX$0.036234 | MX$0.035877 | MX$894,247 | MX$33,675,763 |
Apr-25 2024 | MX$0.035884 | MX$0.035296 | MX$0.037323 | MX$0.036262 | MX$706,737 | MX$33,881,738 |
Apr-24 2024 | MX$0.036207 | MX$0.035401 | MX$0.037259 | MX$0.035596 | MX$883,946 | MX$34,186,767 |
Apr-23 2024 | MX$0.035456 | MX$0.034916 | MX$0.036321 | MX$0.035952 | MX$1,208,417 | MX$33,477,195 |
Apr-22 2024 | MX$0.035557 | MX$0.03552 | MX$0.036996 | MX$0.035983 | MX$690,004 | MX$33,573,078 |
Apr-21 2024 | MX$0.036027 | MX$0.03574 | MX$0.036363 | MX$0.035787 | MX$346,082 | MX$34,016,248 |
Apr-20 2024 | MX$0.035952 | MX$0.035168 | MX$0.036285 | MX$0.035312 | MX$769,093 | MX$33,945,900 |
Apr-19 2024 | MX$0.036127 | MX$0.035163 | MX$0.036564 | MX$0.035826 | MX$1,596,123 | MX$34,110,734 |
Apr-18 2024 | MX$0.035826 | MX$0.035074 | MX$0.036571 | MX$0.035781 | MX$1,278,919 | MX$33,827,110 |
Apr-17 2024 | MX$0.035668 | MX$0.035182 | MX$0.036106 | MX$0.035448 | MX$720,631 | MX$33,677,942 |
Análisis de precios históricos y de mercado de NanoByte Token (NBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.