Cap Mercado €2.18T
2.82%
Volumen 24h €141.30B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0019197 | €0.0018862 | €0.00193285 | €0.00190904 | €21,125 | €1,812,549 |
Apr-30 2024 | €0.00191788 | €0.00190867 | €0.00193676 | €0.00193239 | €14,459 | €1,810,834 |
Apr-29 2024 | €0.0019321 | €0.00190853 | €0.00195387 | €0.00192071 | €26,174 | €1,824,257 |
Apr-28 2024 | €0.00192417 | €0.00190671 | €0.00194409 | €0.00191796 | €15,067 | €1,816,777 |
Apr-27 2024 | €0.00192207 | €0.00190104 | €0.00196076 | €0.00196076 | €17,506 | €1,814,792 |
Apr-26 2024 | €0.00195834 | €0.0018827 | €0.00198954 | €0.00196993 | €49,100 | €1,849,032 |
Apr-25 2024 | €0.00197031 | €0.001938 | €0.00204929 | €0.00199106 | €38,805 | €1,860,342 |
Apr-24 2024 | €0.00198805 | €0.00194379 | €0.00204582 | €0.00195449 | €48,535 | €1,877,090 |
Apr-23 2024 | €0.00194679 | €0.00191714 | €0.00199429 | €0.00197406 | €66,350 | €1,838,129 |
Apr-22 2024 | €0.00195236 | €0.00195031 | €0.00203135 | €0.00197576 | €37,886 | €1,843,394 |
Apr-21 2024 | €0.00197814 | €0.00196237 | €0.00199661 | €0.00196497 | €19,002 | €1,867,727 |
Apr-20 2024 | €0.00197404 | €0.001931 | €0.00199231 | €0.00193892 | €42,229 | €1,863,864 |
Apr-19 2024 | €0.00198363 | €0.00193074 | €0.00200765 | €0.00196713 | €87,638 | €1,872,915 |
Apr-18 2024 | €0.00196714 | €0.00192581 | €0.00200802 | €0.00196462 | €70,221 | €1,857,342 |
Apr-17 2024 | €0.00195846 | €0.00193176 | €0.00198247 | €0.00194635 | €39,568 | €1,849,152 |
Análisis de precios históricos y de mercado de NanoByte Token (NBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.