Cap Mercado Bs.84.87T
1.28%
Volumen 24h Bs.5.36T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.075071 | Bs.0.073761 | Bs.0.075586 | Bs.0.074654 | Bs.826,115 | Bs.70,881,291 |
Apr-30 2024 | Bs.0.075 | Bs.0.07464 | Bs.0.075738 | Bs.0.075568 | Bs.565,426 | Bs.70,814,233 |
Apr-29 2024 | Bs.0.075556 | Bs.0.074635 | Bs.0.076408 | Bs.0.075111 | Bs.1,023,549 | Bs.71,339,143 |
Apr-28 2024 | Bs.0.075246 | Bs.0.074563 | Bs.0.076025 | Bs.0.075003 | Bs.589,224 | Bs.71,046,667 |
Apr-27 2024 | Bs.0.075164 | Bs.0.074342 | Bs.0.076677 | Bs.0.076677 | Bs.684,584 | Bs.70,969,038 |
Apr-26 2024 | Bs.0.076582 | Bs.0.073624 | Bs.0.077803 | Bs.0.077036 | Bs.1,920,111 | Bs.72,308,012 |
Apr-25 2024 | Bs.0.077051 | Bs.0.075787 | Bs.0.080139 | Bs.0.077862 | Bs.1,517,493 | Bs.72,750,277 |
Apr-24 2024 | Bs.0.077744 | Bs.0.076013 | Bs.0.080003 | Bs.0.076432 | Bs.1,897,994 | Bs.73,405,229 |
Apr-23 2024 | Bs.0.076131 | Bs.0.074971 | Bs.0.077988 | Bs.0.077197 | Bs.2,594,692 | Bs.71,881,648 |
Apr-22 2024 | Bs.0.076349 | Bs.0.076268 | Bs.0.079437 | Bs.0.077264 | Bs.1,481,564 | Bs.72,087,527 |
Apr-21 2024 | Bs.0.077356 | Bs.0.07674 | Bs.0.078079 | Bs.0.076841 | Bs.743,101 | Bs.73,039,094 |
Apr-20 2024 | Bs.0.077196 | Bs.0.075513 | Bs.0.077911 | Bs.0.075823 | Bs.1,651,384 | Bs.72,888,044 |
Apr-19 2024 | Bs.0.077571 | Bs.0.075503 | Bs.0.078511 | Bs.0.076926 | Bs.3,427,167 | Bs.73,241,972 |
Apr-18 2024 | Bs.0.076926 | Bs.0.07531 | Bs.0.078525 | Bs.0.076828 | Bs.2,746,072 | Bs.72,632,981 |
Apr-17 2024 | Bs.0.076587 | Bs.0.075543 | Bs.0.077526 | Bs.0.076113 | Bs.1,547,325 | Bs.72,312,689 |
Análisis de precios históricos y de mercado de NanoByte Token (NBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 796 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.