Cap Mercado ₨654.08T
1.82%
Volumen 24h ₨39.72T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.573367 | ₨0.563364 | ₨0.577297 | ₨0.570184 | ₨6,309,546 | ₨541,363,903 |
Apr-30 2024 | ₨0.572825 | ₨0.570075 | ₨0.578464 | ₨0.577159 | ₨4,318,506 | ₨540,851,739 |
Apr-29 2024 | ₨0.577071 | ₨0.570033 | ₨0.583575 | ₨0.57367 | ₨7,817,470 | ₨544,860,801 |
Apr-28 2024 | ₨0.574705 | ₨0.569489 | ₨0.580653 | ₨0.572849 | ₨4,500,268 | ₨542,626,980 |
Apr-27 2024 | ₨0.574077 | ₨0.567796 | ₨0.585632 | ₨0.585632 | ₨5,228,587 | ₨542,034,081 |
Apr-26 2024 | ₨0.584908 | ₨0.562317 | ₨0.594229 | ₨0.588372 | ₨14,665,068 | ₨552,260,645 |
Apr-25 2024 | ₨0.588485 | ₨0.578833 | ₨0.612075 | ₨0.594682 | ₨11,590,026 | ₨555,638,498 |
Apr-24 2024 | ₨0.593783 | ₨0.580564 | ₨0.611037 | ₨0.583761 | ₨14,496,147 | ₨560,640,763 |
Apr-23 2024 | ₨0.581459 | ₨0.572604 | ₨0.595647 | ₨0.589603 | ₨19,817,254 | ₨549,004,247 |
Apr-22 2024 | ₨0.583124 | ₨0.58251 | ₨0.606714 | ₨0.590113 | ₨11,315,614 | ₨550,576,671 |
Apr-21 2024 | ₨0.590822 | ₨0.586112 | ₨0.596341 | ₨0.586889 | ₨5,675,516 | ₨557,844,373 |
Apr-20 2024 | ₨0.5896 | ₨0.576744 | ₨0.595056 | ₨0.579109 | ₨12,612,632 | ₨556,690,710 |
Apr-19 2024 | ₨0.592463 | ₨0.576666 | ₨0.599638 | ₨0.587536 | ₨26,175,374 | ₨559,393,871 |
Apr-18 2024 | ₨0.587537 | ₨0.575192 | ₨0.599747 | ₨0.586786 | ₨20,973,438 | ₨554,742,633 |
Apr-17 2024 | ₨0.584946 | ₨0.576971 | ₨0.592116 | ₨0.581327 | ₨11,817,873 | ₨552,296,370 |
Análisis de precios históricos y de mercado de NanoByte Token (NBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 796 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.