Cap Mercado AU$3.56T
2.84%
Volumen 24h AU$230.87B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00313542 | AU$0.00308072 | AU$0.00315691 | AU$0.00311801 | AU$34,503 | AU$2,960,415 |
Apr-30 2024 | AU$0.00313245 | AU$0.00311742 | AU$0.00316329 | AU$0.00315616 | AU$23,615 | AU$2,957,614 |
Apr-29 2024 | AU$0.00315567 | AU$0.00311719 | AU$0.00319124 | AU$0.00313708 | AU$42,749 | AU$2,979,538 |
Apr-28 2024 | AU$0.00314273 | AU$0.00311421 | AU$0.00317526 | AU$0.00313259 | AU$24,609 | AU$2,967,322 |
Apr-27 2024 | AU$0.0031393 | AU$0.00310496 | AU$0.00320249 | AU$0.00320249 | AU$28,592 | AU$2,964,080 |
Apr-26 2024 | AU$0.00319853 | AU$0.00307499 | AU$0.0032495 | AU$0.00321747 | AU$80,195 | AU$3,020,003 |
Apr-25 2024 | AU$0.00321809 | AU$0.00316531 | AU$0.00334709 | AU$0.00325198 | AU$63,379 | AU$3,038,475 |
Apr-24 2024 | AU$0.00324707 | AU$0.00317478 | AU$0.00334142 | AU$0.00319226 | AU$79,271 | AU$3,065,829 |
Apr-23 2024 | AU$0.00317967 | AU$0.00313125 | AU$0.00325726 | AU$0.00322421 | AU$108,369 | AU$3,002,196 |
Apr-22 2024 | AU$0.00318878 | AU$0.00318542 | AU$0.00331778 | AU$0.003227 | AU$61,879 | AU$3,010,794 |
Apr-21 2024 | AU$0.00323087 | AU$0.00320512 | AU$0.00326105 | AU$0.00320936 | AU$31,036 | AU$3,050,537 |
Apr-20 2024 | AU$0.00322419 | AU$0.00315389 | AU$0.00325402 | AU$0.00316682 | AU$68,971 | AU$3,044,229 |
Apr-19 2024 | AU$0.00323984 | AU$0.00315346 | AU$0.00327908 | AU$0.0032129 | AU$143,138 | AU$3,059,011 |
Apr-18 2024 | AU$0.00321291 | AU$0.0031454 | AU$0.00327968 | AU$0.0032088 | AU$114,692 | AU$3,033,576 |
Apr-17 2024 | AU$0.00319874 | AU$0.00315513 | AU$0.00323795 | AU$0.00317895 | AU$64,625 | AU$3,020,198 |
Análisis de precios históricos y de mercado de NanoByte Token (NBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.