Cap Mercado Tk257.47T
1.92%
Volumen 24h Tk15.67T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.225378 | Tk0.221447 | Tk0.226923 | Tk0.224127 | Tk2,480,153 | Tk212,799,012 |
Apr-30 2024 | Tk0.225165 | Tk0.224085 | Tk0.227382 | Tk0.226869 | Tk1,697,516 | Tk212,597,691 |
Apr-29 2024 | Tk0.226834 | Tk0.224068 | Tk0.229391 | Tk0.225498 | Tk3,072,887 | Tk214,173,571 |
Apr-28 2024 | Tk0.225904 | Tk0.223854 | Tk0.228242 | Tk0.225175 | Tk1,768,963 | Tk213,295,501 |
Apr-27 2024 | Tk0.225657 | Tk0.223189 | Tk0.2302 | Tk0.2302 | Tk2,055,250 | Tk213,062,445 |
Apr-26 2024 | Tk0.229915 | Tk0.221035 | Tk0.233579 | Tk0.231276 | Tk5,764,536 | Tk217,082,297 |
Apr-25 2024 | Tk0.231321 | Tk0.227527 | Tk0.240594 | Tk0.233757 | Tk4,555,801 | Tk218,410,061 |
Apr-24 2024 | Tk0.233404 | Tk0.228208 | Tk0.240186 | Tk0.229464 | Tk5,698,137 | Tk220,376,349 |
Apr-23 2024 | Tk0.228559 | Tk0.225079 | Tk0.234136 | Tk0.231761 | Tk7,789,755 | Tk215,802,274 |
Apr-22 2024 | Tk0.229214 | Tk0.228972 | Tk0.238487 | Tk0.231961 | Tk4,447,935 | Tk216,420,362 |
Apr-21 2024 | Tk0.23224 | Tk0.230388 | Tk0.234409 | Tk0.230694 | Tk2,230,929 | Tk219,277,145 |
Apr-20 2024 | Tk0.231759 | Tk0.226706 | Tk0.233904 | Tk0.227636 | Tk4,957,766 | Tk218,823,664 |
Apr-19 2024 | Tk0.232885 | Tk0.226675 | Tk0.235705 | Tk0.230948 | Tk10,289,001 | Tk219,886,221 |
Apr-18 2024 | Tk0.230948 | Tk0.226096 | Tk0.235748 | Tk0.230653 | Tk8,244,227 | Tk218,057,915 |
Apr-17 2024 | Tk0.22993 | Tk0.226795 | Tk0.232748 | Tk0.228507 | Tk4,645,363 | Tk217,096,340 |
Análisis de precios históricos y de mercado de NanoByte Token (NBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 796 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.