Market Cap Tk322.20T -0.22%
Volume 24h Tk28.62T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.233581 Tk0.216707 Tk0.233581 Tk0.230374 Tk5,494,300 Tk220,543,289
May-19 2024 Tk0.230434 Tk0.230434 Tk0.236708 Tk0.236399 Tk1,934,827 Tk217,572,488
May-18 2024 Tk0.236395 Tk0.23456 Tk0.237465 Tk0.235603 Tk2,572,170 Tk223,200,646
May-17 2024 Tk0.235698 Tk0.23543 Tk0.237608 Tk0.236787 Tk1,611,880 Tk222,542,414
May-16 2024 Tk0.23611 Tk0.235468 Tk0.243134 Tk0.240439 Tk1,890,919 Tk222,931,512
May-15 2024 Tk0.240837 Tk0.231916 Tk0.240837 Tk0.236416 Tk1,634,290 Tk227,394,843
May-14 2024 Tk0.232948 Tk0.232948 Tk0.239607 Tk0.236808 Tk1,662,758 Tk219,945,667
May-13 2024 Tk0.237564 Tk0.23658 Tk0.241694 Tk0.236873 Tk1,390,989 Tk224,304,148
May-12 2024 Tk0.236846 Tk0.236846 Tk0.24388 Tk0.241989 Tk1,586,322 Tk223,626,676
May-11 2024 Tk0.24028 Tk0.237825 Tk0.242685 Tk0.240819 Tk2,643,630 Tk226,868,706
May-10 2024 Tk0.240409 Tk0.238734 Tk0.242495 Tk0.240324 Tk2,443,130 Tk226,990,139
May-09 2024 Tk0.240463 Tk0.2399 Tk0.243109 Tk0.24201 Tk1,251,447 Tk227,041,209
May-08 2024 Tk0.242825 Tk0.237017 Tk0.243979 Tk0.241829 Tk3,305,859 Tk229,271,640
May-07 2024 Tk0.240828 Tk0.238145 Tk0.243084 Tk0.243084 Tk2,996,873 Tk227,386,463
May-06 2024 Tk0.243946 Tk0.237937 Tk0.244053 Tk0.239291 Tk2,833,559 Tk230,330,596

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 815 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.