Market Cap AR$2,430.75T 5.98%
Volume 24h AR$297.47T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$1.7719 AR$1.6439 AR$1.7719 AR$1.7476 AR$41,679,973 AR$1,673,049,940
May-19 2024 AR$1.7480 AR$1.7480 AR$1.7956 AR$1.7933 AR$14,677,673 AR$1,650,513,331
May-18 2024 AR$1.7933 AR$1.7793 AR$1.8014 AR$1.7872 AR$19,512,583 AR$1,693,208,757
May-17 2024 AR$1.7880 AR$1.7859 AR$1.8025 AR$1.7962 AR$12,227,785 AR$1,688,215,386
May-16 2024 AR$1.7911 AR$1.7862 AR$1.8444 AR$1.8239 AR$14,344,585 AR$1,691,167,095
May-15 2024 AR$1.8270 AR$1.7593 AR$1.8270 AR$1.7934 AR$12,397,787 AR$1,725,026,100
May-14 2024 AR$1.7671 AR$1.7671 AR$1.8176 AR$1.7964 AR$12,613,744 AR$1,668,516,358
May-13 2024 AR$1.8021 AR$1.7947 AR$1.8335 AR$1.7969 AR$10,552,094 AR$1,701,579,969
May-12 2024 AR$1.7967 AR$1.7967 AR$1.8500 AR$1.8357 AR$12,033,901 AR$1,696,440,638
May-11 2024 AR$1.8227 AR$1.8041 AR$1.8410 AR$1.8268 AR$20,054,683 AR$1,721,034,801
May-10 2024 AR$1.8237 AR$1.8110 AR$1.8395 AR$1.8231 AR$18,533,682 AR$1,721,955,994
May-09 2024 AR$1.8241 AR$1.8198 AR$1.8442 AR$1.8359 AR$9,493,529 AR$1,722,343,417
May-08 2024 AR$1.8420 AR$1.7980 AR$1.8508 AR$1.8345 AR$25,078,371 AR$1,739,263,556
May-07 2024 AR$1.8269 AR$1.8065 AR$1.8440 AR$1.8440 AR$22,734,396 AR$1,724,962,525
May-06 2024 AR$1.8505 AR$1.8050 AR$1.8513 AR$1.8152 AR$21,495,488 AR$1,747,296,835

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 815 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2583 ARS.