Market Cap ₽250.86T 8.06%
Volume 24h ₽25.98T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-20 2024 ₽0.180491 ₽0.167452 ₽0.180491 ₽0.178012 ₽4,245,515 ₽170,416,603
May-19 2024 ₽0.178059 ₽0.178059 ₽0.182907 ₽0.182668 ₽1,495,066 ₽168,121,027
May-18 2024 ₽0.182665 ₽0.181247 ₽0.183492 ₽0.182053 ₽1,987,549 ₽172,469,977
May-17 2024 ₽0.182127 ₽0.18192 ₽0.183603 ₽0.182968 ₽1,245,520 ₽171,961,353
May-16 2024 ₽0.182445 ₽0.181949 ₽0.187873 ₽0.18579 ₽1,461,137 ₽172,262,013
May-15 2024 ₽0.186098 ₽0.179204 ₽0.186098 ₽0.182681 ₽1,262,837 ₽175,710,886
May-14 2024 ₽0.180001 ₽0.180001 ₽0.185147 ₽0.182985 ₽1,284,834 ₽169,954,813
May-13 2024 ₽0.183568 ₽0.182808 ₽0.18676 ₽0.183035 ₽1,074,835 ₽173,322,667
May-12 2024 ₽0.183014 ₽0.183014 ₽0.188449 ₽0.186988 ₽1,225,771 ₽172,799,175
May-11 2024 ₽0.185667 ₽0.18377 ₽0.187526 ₽0.186084 ₽2,042,767 ₽175,304,333
May-10 2024 ₽0.185767 ₽0.184473 ₽0.187379 ₽0.185701 ₽1,887,838 ₽175,398,166
May-09 2024 ₽0.185808 ₽0.185373 ₽0.187854 ₽0.187004 ₽967,009 ₽175,437,629
May-08 2024 ₽0.187634 ₽0.183146 ₽0.188526 ₽0.186864 ₽2,554,479 ₽177,161,111
May-07 2024 ₽0.186091 ₽0.184017 ₽0.187834 ₽0.187834 ₽2,315,722 ₽175,704,410
May-06 2024 ₽0.1885 ₽0.183857 ₽0.188583 ₽0.184903 ₽2,189,527 ₽177,979,380

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 815 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.57971 RUB.