Market Cap ¥426.56T 6.17%
Volume 24h ¥52.66T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥0.31129 ¥0.288802 ¥0.31129 ¥0.307016 ¥7,322,174 ¥293,914,832
May-19 2024 ¥0.307096 ¥0.307096 ¥0.315457 ¥0.315046 ¥2,578,516 ¥289,955,689
May-18 2024 ¥0.31504 ¥0.312595 ¥0.316467 ¥0.313984 ¥3,427,894 ¥297,456,254
May-17 2024 ¥0.314111 ¥0.313754 ¥0.316657 ¥0.315562 ¥2,148,129 ¥296,579,038
May-16 2024 ¥0.31466 ¥0.313805 ¥0.324021 ¥0.32043 ¥2,520,000 ¥297,097,583
May-15 2024 ¥0.32096 ¥0.309071 ¥0.32096 ¥0.315068 ¥2,177,994 ¥303,045,799
May-14 2024 ¥0.310446 ¥0.310446 ¥0.31932 ¥0.315591 ¥2,215,933 ¥293,118,390
May-13 2024 ¥0.316598 ¥0.315286 ¥0.322102 ¥0.315678 ¥1,853,750 ¥298,926,875
May-12 2024 ¥0.315642 ¥0.315642 ¥0.325015 ¥0.322495 ¥2,114,068 ¥298,024,018
May-11 2024 ¥0.320218 ¥0.316946 ¥0.323424 ¥0.320936 ¥3,523,128 ¥302,344,624
May-10 2024 ¥0.320389 ¥0.318158 ¥0.32317 ¥0.320276 ¥3,255,924 ¥302,506,455
May-09 2024 ¥0.320461 ¥0.319711 ¥0.323988 ¥0.322523 ¥1,667,786 ¥302,574,516
May-08 2024 ¥0.323609 ¥0.31587 ¥0.325148 ¥0.322282 ¥4,405,670 ¥305,546,980
May-07 2024 ¥0.320948 ¥0.317372 ¥0.323955 ¥0.323955 ¥3,993,889 ¥303,034,631
May-06 2024 ¥0.325104 ¥0.317096 ¥0.325246 ¥0.3189 ¥3,776,243 ¥306,958,234

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 815 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.2214 JPY.