Market Cap Rp44,421.76T 9.06%
Volume 24h Rp3,776.79T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp31.53 Rp31.53 Rp32.39 Rp32.34 Rp264,760,737 Rp29,772,506,364
May-18 2024 Rp32.34 Rp32.09 Rp32.49 Rp32.23 Rp351,974,433 Rp30,542,660,604
May-17 2024 Rp32.25 Rp32.21 Rp32.51 Rp32.40 Rp220,568,840 Rp30,452,588,513
May-16 2024 Rp32.30 Rp32.22 Rp33.27 Rp32.90 Rp258,752,376 Rp30,505,832,426
May-15 2024 Rp32.95 Rp31.73 Rp32.95 Rp32.35 Rp223,635,385 Rp31,116,592,371
May-14 2024 Rp31.87 Rp31.87 Rp32.78 Rp32.40 Rp227,530,894 Rp30,097,250,930
May-13 2024 Rp32.50 Rp32.37 Rp33.07 Rp32.41 Rp190,342,173 Rp30,693,663,298
May-12 2024 Rp32.40 Rp32.40 Rp33.37 Rp33.11 Rp217,071,492 Rp30,600,958,336
May-11 2024 Rp32.87 Rp32.54 Rp33.20 Rp32.95 Rp361,753,025 Rp31,044,596,004
May-10 2024 Rp32.89 Rp32.66 Rp33.18 Rp32.88 Rp334,316,693 Rp31,061,212,793
May-09 2024 Rp32.90 Rp32.82 Rp33.26 Rp33.11 Rp171,247,426 Rp31,068,201,261
May-08 2024 Rp33.22 Rp32.43 Rp33.38 Rp33.09 Rp452,371,973 Rp31,373,412,329
May-07 2024 Rp32.95 Rp32.58 Rp33.26 Rp33.26 Rp410,090,575 Rp31,115,445,589
May-06 2024 Rp33.38 Rp32.55 Rp33.39 Rp32.74 Rp387,742,742 Rp31,518,319,268
May-05 2024 Rp33.26 Rp32.44 Rp33.26 Rp32.69 Rp418,145,517 Rp31,405,703,167

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 814 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16040.73587 IDR.