Market Cap MX$45.61T 8.58%
Volume 24h MX$4.25T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 54 Seconds ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.032577 MX$0.032577 MX$0.033464 MX$0.033421 MX$273,537 MX$30,759,379
May-18 2024 MX$0.03342 MX$0.033161 MX$0.033571 MX$0.033308 MX$363,641 MX$31,555,062
May-17 2024 MX$0.033321 MX$0.033284 MX$0.033591 MX$0.033475 MX$227,880 MX$31,462,004
May-16 2024 MX$0.03338 MX$0.033289 MX$0.034373 MX$0.033992 MX$267,329 MX$31,517,013
May-15 2024 MX$0.034048 MX$0.032787 MX$0.034048 MX$0.033423 MX$231,048 MX$32,148,018
May-14 2024 MX$0.032933 MX$0.032933 MX$0.033874 MX$0.033478 MX$235,073 MX$31,094,888
May-13 2024 MX$0.033585 MX$0.033446 MX$0.034169 MX$0.033488 MX$196,651 MX$31,711,070
May-12 2024 MX$0.033484 MX$0.033484 MX$0.034478 MX$0.034211 MX$224,267 MX$31,615,292
May-11 2024 MX$0.033969 MX$0.033622 MX$0.034309 MX$0.034045 MX$373,744 MX$32,073,635
May-10 2024 MX$0.033987 MX$0.033751 MX$0.034282 MX$0.033975 MX$345,398 MX$32,090,802
May-09 2024 MX$0.033995 MX$0.033915 MX$0.034369 MX$0.034214 MX$176,924 MX$32,098,023
May-08 2024 MX$0.034329 MX$0.033508 MX$0.034492 MX$0.034188 MX$467,367 MX$32,413,350
May-07 2024 MX$0.034047 MX$0.033667 MX$0.034366 MX$0.034366 MX$423,684 MX$32,146,833
May-06 2024 MX$0.034488 MX$0.033638 MX$0.034503 MX$0.033829 MX$400,595 MX$32,563,061
May-05 2024 MX$0.034364 MX$0.033516 MX$0.034364 MX$0.033775 MX$432,006 MX$32,446,712

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 814 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.57244 MXN.