Market Cap ₦3,732.79T 2.16%
Volume 24h ₦224.62T -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-16 2024 ₦2.9608 ₦2.9528 ₦3.0489 ₦3.0151 ₦23,712,503 ₦2,795,605,765
May-15 2024 ₦3.0201 ₦2.9082 ₦3.0201 ₦2.9647 ₦20,494,323 ₦2,851,576,833
May-14 2024 ₦2.9212 ₦2.9212 ₦3.0047 ₦2.9696 ₦20,851,314 ₦2,758,162,669
May-13 2024 ₦2.9791 ₦2.9667 ₦3.0308 ₦2.9704 ₦17,443,277 ₦2,812,818,901
May-12 2024 ₦2.9701 ₦2.9701 ₦3.0583 ₦3.0345 ₦19,892,796 ₦2,804,323,263
May-11 2024 ₦3.0131 ₦2.9823 ₦3.0433 ₦3.0199 ₦33,151,655 ₦2,844,978,965
May-10 2024 ₦3.0147 ₦2.9937 ₦3.0409 ₦3.0137 ₦30,637,344 ₦2,846,501,755
May-09 2024 ₦3.0154 ₦3.0083 ₦3.0486 ₦3.0348 ₦15,693,402 ₦2,847,142,190
May-08 2024 ₦3.0450 ₦2.9722 ₦3.0595 ₦3.0325 ₦41,456,128 ₦2,875,112,245
May-07 2024 ₦3.0200 ₦2.9863 ₦3.0483 ₦3.0483 ₦37,581,390 ₦2,851,471,740
May-06 2024 ₦3.0591 ₦2.9837 ₦3.0604 ₦3.0007 ₦35,533,397 ₦2,888,391,761
May-05 2024 ₦3.0482 ₦2.9729 ₦3.0482 ₦2.9959 ₦38,319,558 ₦2,878,071,432
May-04 2024 ₦3.0310 ₦2.9682 ₦3.0646 ₦2.9911 ₦35,617,977 ₦2,861,823,558
May-03 2024 ₦3.0052 ₦2.9615 ₦3.0429 ₦3.0429 ₦28,909,068 ₦2,837,518,103
May-02 2024 ₦3.0563 ₦2.9665 ₦3.0563 ₦2.9821 ₦22,039,020 ₦2,885,766,263

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 811 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1470 NGN.