Market Cap CA$3.75T 7.87%
Volume 24h CA$363.43B 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00271689 CA$0.00252063 CA$0.00271689 CA$0.00267959 CA$63,907 CA$2,565,250
May-19 2024 CA$0.0026803 CA$0.0026803 CA$0.00275327 CA$0.00274968 CA$22,505 CA$2,530,695
May-18 2024 CA$0.00274963 CA$0.00272829 CA$0.00276208 CA$0.00274041 CA$29,918 CA$2,596,159
May-17 2024 CA$0.00274152 CA$0.00273841 CA$0.00276374 CA$0.00275418 CA$18,749 CA$2,588,503
May-16 2024 CA$0.00274631 CA$0.00273885 CA$0.00282801 CA$0.00279667 CA$21,994 CA$2,593,029
May-15 2024 CA$0.0028013 CA$0.00269753 CA$0.0028013 CA$0.00274987 CA$19,009 CA$2,644,944
May-14 2024 CA$0.00270953 CA$0.00270953 CA$0.00278699 CA$0.00275444 CA$19,340 CA$2,558,299
May-13 2024 CA$0.00276322 CA$0.00275178 CA$0.00281126 CA$0.00275519 CA$16,179 CA$2,608,995
May-12 2024 CA$0.00275488 CA$0.00275488 CA$0.00283669 CA$0.00281469 CA$18,451 CA$2,601,115
May-11 2024 CA$0.00279482 CA$0.00276626 CA$0.0028228 CA$0.00280109 CA$30,749 CA$2,638,824
May-10 2024 CA$0.00279631 CA$0.00277684 CA$0.00282058 CA$0.00279533 CA$28,417 CA$2,640,237
May-09 2024 CA$0.00279694 CA$0.0027904 CA$0.00282773 CA$0.00281494 CA$14,556 CA$2,640,831
May-08 2024 CA$0.00282442 CA$0.00275687 CA$0.00283785 CA$0.00281283 CA$38,452 CA$2,666,774
May-07 2024 CA$0.0028012 CA$0.00276998 CA$0.00282743 CA$0.00282743 CA$34,858 CA$2,644,847
May-06 2024 CA$0.00283747 CA$0.00276757 CA$0.0028387 CA$0.00278332 CA$32,959 CA$2,679,091

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 815 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36348 CAD.