Market Cap AU$4.13T 8.28%
Volume 24h AU$373.71B 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 29 Seconds ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.00295067 AU$0.00295067 AU$0.003031 AU$0.00302705 AU$24,775 AU$2,785,977
May-18 2024 AU$0.003027 AU$0.0030035 AU$0.0030407 AU$0.00301685 AU$32,936 AU$2,858,045
May-17 2024 AU$0.00301807 AU$0.00301464 AU$0.00304253 AU$0.00303201 AU$20,640 AU$2,849,616
May-16 2024 AU$0.00302335 AU$0.00301513 AU$0.00311329 AU$0.00307878 AU$24,213 AU$2,854,599
May-15 2024 AU$0.00308388 AU$0.00296964 AU$0.00308388 AU$0.00302726 AU$20,927 AU$2,911,751
May-14 2024 AU$0.00298285 AU$0.00298285 AU$0.00306812 AU$0.00303229 AU$21,291 AU$2,816,366
May-13 2024 AU$0.00304196 AU$0.00302936 AU$0.00309485 AU$0.00303312 AU$17,811 AU$2,872,175
May-12 2024 AU$0.00303278 AU$0.00303278 AU$0.00312284 AU$0.00309862 AU$20,313 AU$2,863,500
May-11 2024 AU$0.00307674 AU$0.00304531 AU$0.00310755 AU$0.00308365 AU$33,851 AU$2,905,014
May-10 2024 AU$0.00307839 AU$0.00305695 AU$0.00310511 AU$0.00307731 AU$31,284 AU$2,906,569
May-09 2024 AU$0.00307908 AU$0.00307187 AU$0.00311297 AU$0.0030989 AU$16,025 AU$2,907,223
May-08 2024 AU$0.00310933 AU$0.00303497 AU$0.00312411 AU$0.00309658 AU$42,331 AU$2,935,783
May-07 2024 AU$0.00308376 AU$0.0030494 AU$0.00311265 AU$0.00311265 AU$38,374 AU$2,911,644
May-06 2024 AU$0.00312369 AU$0.00304675 AU$0.00312505 AU$0.00306408 AU$36,283 AU$2,949,343
May-05 2024 AU$0.00311253 AU$0.00303569 AU$0.00311253 AU$0.00305916 AU$39,128 AU$2,938,805

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 814 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.