Market Cap CN¥19.25T 4.65%
Volume 24h CN¥2.30T 59.38%
BTC % 50.32% -3.1%
ETH % 16.41% 11.33%
Coins 27.228 +22
Exchanges 885
Last update 18 Seconds ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.01413 CN¥0.013109 CN¥0.01413 CN¥0.013936 CN¥332,373 CN¥13,341,567
May-19 2024 CN¥0.013939 CN¥0.013939 CN¥0.014319 CN¥0.0143 CN¥117,046 CN¥13,161,851
May-18 2024 CN¥0.0143 CN¥0.014189 CN¥0.014365 CN¥0.014252 CN¥155,601 CN¥13,502,321
May-17 2024 CN¥0.014258 CN¥0.014242 CN¥0.014373 CN¥0.014324 CN¥97,509 CN¥13,462,502
May-16 2024 CN¥0.014283 CN¥0.014244 CN¥0.014708 CN¥0.014545 CN¥114,389 CN¥13,486,040
May-15 2024 CN¥0.014569 CN¥0.014029 CN¥0.014569 CN¥0.014301 CN¥98,865 CN¥13,756,045
May-14 2024 CN¥0.014091 CN¥0.014091 CN¥0.014494 CN¥0.014325 CN¥100,587 CN¥13,305,414
May-13 2024 CN¥0.014371 CN¥0.014311 CN¥0.014621 CN¥0.014329 CN¥84,147 CN¥13,569,077
May-12 2024 CN¥0.014327 CN¥0.014327 CN¥0.014753 CN¥0.014638 CN¥95,963 CN¥13,528,094
May-11 2024 CN¥0.014535 CN¥0.014387 CN¥0.014681 CN¥0.014568 CN¥159,924 CN¥13,724,217
May-10 2024 CN¥0.014543 CN¥0.014442 CN¥0.014669 CN¥0.014538 CN¥147,795 CN¥13,731,563
May-09 2024 CN¥0.014546 CN¥0.014512 CN¥0.014706 CN¥0.01464 CN¥75,705 CN¥13,734,653
May-08 2024 CN¥0.014689 CN¥0.014338 CN¥0.014759 CN¥0.014629 CN¥199,985 CN¥13,869,581
May-07 2024 CN¥0.014568 CN¥0.014406 CN¥0.014705 CN¥0.014705 CN¥181,293 CN¥13,755,538
May-06 2024 CN¥0.014757 CN¥0.014393 CN¥0.014763 CN¥0.014475 CN¥171,414 CN¥13,933,641

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 815 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.