Market Cap RM12.89T 8.19%
Volume 24h RM1.18T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM0.00922638 RM0.00922638 RM0.00947758 RM0.00946521 RM77,469 RM8,711,400
May-18 2024 RM0.00946505 RM0.00939157 RM0.0095079 RM0.00943332 RM102,987 RM8,936,746
May-17 2024 RM0.00943714 RM0.00942641 RM0.00951362 RM0.00948073 RM64,538 RM8,910,391
May-16 2024 RM0.00945364 RM0.00942793 RM0.00973487 RM0.00962697 RM75,711 RM8,925,970
May-15 2024 RM0.00964291 RM0.00928572 RM0.00964291 RM0.00946588 RM65,435 RM9,104,677
May-14 2024 RM0.00932702 RM0.00932702 RM0.00959364 RM0.00948161 RM66,575 RM8,806,419
May-13 2024 RM0.00951185 RM0.00947244 RM0.00967721 RM0.0094842 RM55,694 RM8,980,929
May-12 2024 RM0.00948312 RM0.00948312 RM0.00976474 RM0.00968901 RM63,515 RM8,953,804
May-11 2024 RM0.0096206 RM0.00952231 RM0.00971692 RM0.00964219 RM105,848 RM9,083,611
May-10 2024 RM0.00962575 RM0.00955871 RM0.00970928 RM0.00962236 RM97,821 RM9,088,473
May-09 2024 RM0.00962791 RM0.00960538 RM0.00973388 RM0.00968987 RM50,107 RM9,090,518
May-08 2024 RM0.0097225 RM0.00948997 RM0.00976872 RM0.00968262 RM132,363 RM9,179,823
May-07 2024 RM0.00964255 RM0.00953511 RM0.00973287 RM0.00973287 RM119,992 RM9,104,342
May-06 2024 RM0.0097674 RM0.0095268 RM0.00977166 RM0.00958101 RM113,453 RM9,222,222
May-05 2024 RM0.0097325 RM0.00949223 RM0.0097325 RM0.00956561 RM122,349 RM9,189,271

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 814 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.