Cap Mercado RM11.06T
1.8%
Volumen 24h RM727.40B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.0097914 | RM0.00962058 | RM0.00985852 | RM0.00973705 | RM107,748 | RM9,244,882 |
Apr-30 2024 | RM0.00978214 | RM0.00973519 | RM0.00987845 | RM0.00985616 | RM73,747 | RM9,236,136 |
Apr-29 2024 | RM0.00985465 | RM0.00973447 | RM0.00996572 | RM0.00979658 | RM133,499 | RM9,304,599 |
Apr-28 2024 | RM0.00981425 | RM0.00972518 | RM0.00991582 | RM0.00978256 | RM76,851 | RM9,266,452 |
Apr-27 2024 | RM0.00980352 | RM0.00969627 | RM0.01 | RM0.01 | RM89,289 | RM9,256,327 |
Apr-26 2024 | RM0.00998849 | RM0.00960271 | RM0.010147 | RM0.010047 | RM250,436 | RM9,430,966 |
Apr-25 2024 | RM0.010049 | RM0.00988475 | RM0.010452 | RM0.010155 | RM197,923 | RM9,488,650 |
Apr-24 2024 | RM0.01014 | RM0.00991431 | RM0.010434 | RM0.0099689 | RM247,551 | RM9,574,073 |
Apr-23 2024 | RM0.00992959 | RM0.00977838 | RM0.010171 | RM0.010068 | RM338,420 | RM9,375,356 |
Apr-22 2024 | RM0.00995803 | RM0.00994754 | RM0.01036 | RM0.010077 | RM193,237 | RM9,402,209 |
Apr-21 2024 | RM0.010089 | RM0.010009 | RM0.010183 | RM0.010022 | RM96,921 | RM9,526,319 |
Apr-20 2024 | RM0.010068 | RM0.00984908 | RM0.010161 | RM0.00988946 | RM215,386 | RM9,506,618 |
Apr-19 2024 | RM0.010117 | RM0.00984774 | RM0.01024 | RM0.010033 | RM446,997 | RM9,552,780 |
Apr-18 2024 | RM0.010033 | RM0.00982258 | RM0.010241 | RM0.01002 | RM358,164 | RM9,473,351 |
Apr-17 2024 | RM0.00998913 | RM0.00985295 | RM0.010111 | RM0.00992733 | RM201,814 | RM9,431,576 |
Análisis de precios históricos y de mercado de NanoByte Token (NBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.