Cap Mercado NZ$3.94T
2.58%
Volumen 24h NZ$310.60B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00347285 | NZ$0.00341227 | NZ$0.00349666 | NZ$0.00345357 | NZ$38,217 | NZ$3,279,013 |
Apr-30 2024 | NZ$0.00346957 | NZ$0.00345292 | NZ$0.00350373 | NZ$0.00349582 | NZ$26,157 | NZ$3,275,911 |
Apr-29 2024 | NZ$0.00349528 | NZ$0.00345266 | NZ$0.00353468 | NZ$0.00347469 | NZ$47,350 | NZ$3,300,194 |
Apr-28 2024 | NZ$0.00348095 | NZ$0.00344936 | NZ$0.00351698 | NZ$0.00346972 | NZ$27,258 | NZ$3,286,663 |
Apr-27 2024 | NZ$0.00347715 | NZ$0.00343911 | NZ$0.00354714 | NZ$0.00354714 | NZ$31,669 | NZ$3,283,072 |
Apr-26 2024 | NZ$0.00354275 | NZ$0.00340592 | NZ$0.00359921 | NZ$0.00356373 | NZ$88,826 | NZ$3,345,014 |
Apr-25 2024 | NZ$0.00356442 | NZ$0.00350596 | NZ$0.0037073 | NZ$0.00360195 | NZ$70,200 | NZ$3,365,473 |
Apr-24 2024 | NZ$0.00359651 | NZ$0.00351645 | NZ$0.00370102 | NZ$0.00353581 | NZ$87,802 | NZ$3,395,772 |
Apr-23 2024 | NZ$0.00352186 | NZ$0.00346823 | NZ$0.0036078 | NZ$0.00357119 | NZ$120,032 | NZ$3,325,290 |
Apr-22 2024 | NZ$0.00353195 | NZ$0.00352823 | NZ$0.00367484 | NZ$0.00357428 | NZ$68,538 | NZ$3,334,814 |
Apr-21 2024 | NZ$0.00357857 | NZ$0.00355005 | NZ$0.003612 | NZ$0.00355475 | NZ$34,376 | NZ$3,378,834 |
Apr-20 2024 | NZ$0.00357117 | NZ$0.00349331 | NZ$0.00360422 | NZ$0.00350763 | NZ$76,394 | NZ$3,371,847 |
Apr-19 2024 | NZ$0.00358851 | NZ$0.00349283 | NZ$0.00363198 | NZ$0.00355867 | NZ$158,543 | NZ$3,388,220 |
Apr-18 2024 | NZ$0.00355868 | NZ$0.00348391 | NZ$0.00363264 | NZ$0.00355413 | NZ$127,035 | NZ$3,360,047 |
Apr-17 2024 | NZ$0.00354298 | NZ$0.00349468 | NZ$0.00358641 | NZ$0.00352106 | NZ$71,580 | NZ$3,345,230 |
Análisis de precios históricos y de mercado de NanoByte Token (NBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68686 NZD.